Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.0₅102
+0.00%
$997,972 $4,084
Aug 10, 2024 $0.0₅102
+0.00%
$997,972 $4,121
Aug 9, 2024 $0.0₅102
+0.99%
$1.02 million $4,233
Aug 8, 2024 $0.0₅101
-0.98%
$988,188 $3,948
Aug 7, 2024 $0.0₅102
+0.00%
$997,972 $4,009
Aug 6, 2024 $0.0₅102
+0.00%
$997,972 $4,111
Aug 5, 2024 $0.0₅101
-0.98%
$988,188 $3,988
Aug 4, 2024 $0.0₅102
+0.00%
$997,972 $4,029
Aug 3, 2024 $0.0₅102
+0.00%
$997,972 $4,089
Aug 2, 2024 $0.0₅101
-0.98%
$988,188 $4,072
Aug 1, 2024 $0.0₅102
+0.00%
$997,972 $4,066
Jul 31, 2024 $0.0₅102
+0.00%
$997,972 $4,037
Jul 30, 2024 $0.0₅102
+0.00%
$997,972 $4,062
Jul 29, 2024 $0.0₅101
-0.98%
$988,188 $4,090
Jul 28, 2024 $0.0₅101
+0.00%
$988,188 $4,013
Jul 27, 2024 $0.0₅101
-0.98%
$988,188 $4,008
Jul 26, 2024 $0.0₅101
-0.98%
$988,188 $4,015
Jul 25, 2024 $0.0₅102
+0.99%
$997,972 $4,102
Jul 24, 2024 $0.0₅101
+0.00%
$988,188 $4,042
Jul 23, 2024 $0.0₅102
+0.00%
$997,972 $3,943
Jul 22, 2024 $0.0₅102
+0.00%
$997,972 $4,077
Jul 21, 2024 $0.0₅102
+0.99%
$997,972 $4,003
Jul 20, 2024 $0.0₅101
-0.98%
$988,188 $3,985
Jul 19, 2024 $0.0₅102
+0.99%
$997,972 $4,092
Jul 18, 2024 $0.0₅102
+0.99%
$997,972 $4,074
Jul 17, 2024 $0.0₅101
-0.98%
$988,188 $3,941
Jul 16, 2024 $0.0₅101
-0.98%
$988,188 $3,831
Jul 15, 2024 $0.0₅102
+0.00%
$997,972 $4,008
Jul 14, 2024 $0.0₅102
+0.00%
$997,972 $4,004
Jul 13, 2024 $0.0₅102
+0.99%
$997,972 $3,927
Jul 12, 2024 $0.0₅101
-0.98%
$988,188 $4,024
Jul 11, 2024 $0.0₅102
+0.00%
$997,972 $4,091
Jul 10, 2024 $0.0₅101
-0.98%
$988,188 $3,963
Jul 9, 2024 $0.0₅102
+0.00%
$997,972 $4,207
Jul 8, 2024 $0.0₅102
+0.00%
$997,972 $4,072
Jul 7, 2024 $0.0₅102
+0.00%
$997,972 $4,046
Jul 6, 2024 $0.0₅102
+0.00%
$997,972 $3,949
Jul 5, 2024 $0.0₅102
+0.00%
$997,972 $3,896
Jul 4, 2024 $0.0₅102
+0.00%
$997,972 $4,008
Jul 3, 2024 $0.0₅101
-0.98%
$988,188 $4,107
Jul 2, 2024 $0.0₅101
+0.00%
$988,188 $3,929
Jul 1, 2024 $0.0₅101
-0.98%
$988,188 $3,935
Jun 30, 2024 $0.0₅101
+0.00%
$988,188 $3,970
Jun 29, 2024 $0.0₅102
+0.00%
$997,972 $4,178
Jun 28, 2024 $0.0₅101
-0.98%
$988,188 $4,053
Jun 27, 2024 $0.0₅102
+0.00%
$997,972 $4,106
Jun 26, 2024 $0.0₅101
+0.00%
$988,188 $3,943
Jun 25, 2024 $0.0₅102
+0.99%
$997,972 $4,101
Jun 24, 2024 $0.0₅102
+0.00%
$997,972 $3,904
Jun 23, 2024 $0.0₅102
+0.00%
$997,972 $4,181