Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $0.0₅102
+0.00%
$997,972 $4,007
Jun 21, 2024 $0.0₅101
-0.98%
$988,188 $3,882
Jun 20, 2024 $0.0₅102
+0.00%
$997,972 $4,126
Jun 19, 2024 $0.0₅102
+0.00%
$988,188 $4,071
Jun 18, 2024 $0.0₅102
+0.99%
$997,972 $4,060
Jun 17, 2024 $0.0₅102
+0.00%
$997,972 $3,932
Jun 16, 2024 $0.0₅102
+0.99%
$997,972 $4,104
Jun 15, 2024 $0.0₅101
+0.00%
$988,188 $4,046
Jun 14, 2024 $0.0₅102
+0.00%
$997,972 $3,968
Jun 13, 2024 $0.0₅101
+0.00%
$988,188 $3,910
Jun 12, 2024 $0.0₅102
+0.00%
$997,972 $4,194
Jun 11, 2024 $0.0₅102
+0.99%
$997,972 $4,095
Jun 10, 2024 $0.0₅102
+0.00%
$997,972 $4,058
Jun 9, 2024 $0.0₅102
+0.00%
$997,972 $4,054
Jun 8, 2024 $0.0₅102
+0.00%
$988,188 $4,079
Jun 7, 2024 $0.0₅101
-0.98%
$988,188 $3,801
Jun 6, 2024 $0.0₅101
-0.98%
$988,188 $3,939
Jun 5, 2024 $0.0₅101
-0.98%
$988,188 $4,120
Jun 4, 2024 $0.0₅102
+0.99%
$997,972 $4,063
Jun 3, 2024 $0.0₅101
-0.98%
$988,188 $4,013
Jun 2, 2024 $0.0₅102
+0.00%
$997,972 $3,975
Jun 1, 2024 $0.0₅102
+0.00%
$997,972 $4,036
May 31, 2024 $0.0₅102
+0.00%
$997,972 $3,560
May 30, 2024 $0.0₅102
+0.00%
$997,972 $4,196
May 29, 2024 $0.0₅102
+0.99%
$988,188 $4,009
May 28, 2024 $0.0₅102
+0.00%
$997,972 $4,191
May 27, 2024 $0.0₅102
+0.99%
$997,972 $4,089
May 26, 2024 $0.0₅102
+0.00%
$997,972 $4,065
May 25, 2024 $0.0₅101
-0.98%
$988,188 $4,120
May 24, 2024 $0.0₅101
+0.00%
$988,188 $4,074
May 23, 2024 $0.0₅101
-0.98%
$988,188 $4,002
May 22, 2024 $0.0₅102
+0.00%
$997,972 $3,970
May 21, 2024 $0.0₅102
+0.00%
$997,972 $4,083
May 20, 2024 $0.0₅102
+0.99%
$997,972 $4,162
May 19, 2024 $0.0₅101
-0.98%
$988,188 $3,944
May 18, 2024 $0.0₅102
+0.00%
$997,972 $4,085
May 17, 2024 $0.0₅102
+0.00%
$997,972 $4,160
May 16, 2024 $0.0₅102
+0.00%
$997,972 $3,915
May 15, 2024 $0.0₅102
+0.00%
$997,972 $3,915
May 14, 2024 $0.0₅101
+0.00%
$988,188 $4,009
May 13, 2024 $0.0₅102
+0.00%
$997,972 $4,115
May 12, 2024 $0.0₅101
+0.00%
$988,188 $4,003
May 11, 2024 $0.0₅102
+0.99%
$997,972 $4,014
May 10, 2024 $0.0₅102
+0.99%
$997,972 $3,966
May 9, 2024 $0.0₅102
+0.00%
$997,972 $4,076
May 8, 2024 $0.0₅102
+0.99%
$997,972 $3,951
May 7, 2024 $0.0₅102
+0.00%
$997,972 $3,879
May 6, 2024 $0.0₅102
+0.99%
$997,972 $3,984
May 5, 2024 $0.0₅101
+0.00%
$988,188 $4,042
May 4, 2024 $0.0₅102
+0.00%
$997,972 $4,135