SpritzMoon Crypto Token Historical Data

Spritzmoon Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,030
May 2, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 3,874
May 1, 2024 $ 0.0₅102
+0.99%
$ 988,188 $ 4,086
Apr 30, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 3,949
Apr 29, 2024 $ 0.0₅102
+0.00%
$ 1.02 million $ 4,109
Apr 28, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,018
Apr 27, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 4,039
Apr 26, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 3,953
Apr 25, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 3,878
Apr 24, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,944
Apr 23, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,925
Apr 22, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,920
Apr 21, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,967
Apr 20, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 4,107
Apr 19, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,991
Apr 18, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,030
Apr 17, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,986
Apr 16, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,833
Apr 15, 2024 $ 0.0₅101
+0.00%
$ 988,188 $ 4,069
Apr 14, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 4,115
Apr 13, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,146
Apr 12, 2024 $ 0.0₅101
+0.00%
$ 988,188 $ 3,946
Apr 11, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,192
Apr 10, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,112
Apr 9, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,904
Apr 8, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,032
Apr 7, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 4,195
Apr 6, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 4,004
Apr 5, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,964
Apr 4, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,938
Apr 3, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,957
Apr 2, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,090
Apr 1, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,282
Mar 31, 2024 $ 0.0₅101
+0.00%
$ 988,188 $ 3,982
Mar 30, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,045
Mar 29, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,017
Mar 28, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 3,910
Mar 27, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,926
Mar 26, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,887
Mar 25, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,973
Mar 24, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,945
Mar 23, 2024 $ 0.0₅101
+0.00%
$ 988,188 $ 4,009
Mar 22, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,787
Mar 21, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 4,047
Mar 20, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,948
Mar 19, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,075
Mar 18, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 3,892
Mar 17, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,124
Mar 16, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 4,020
Mar 15, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,968