Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0₅102
+0.00%
$997,972 $4,030
May 2, 2024 $0.0₅102
+0.99%
$997,972 $3,874
May 1, 2024 $0.0₅102
+0.99%
$988,188 $4,086
Apr 30, 2024 $0.0₅102
+0.99%
$997,972 $3,949
Apr 29, 2024 $0.0₅102
+0.00%
$1.02 million $4,109
Apr 28, 2024 $0.0₅102
+0.00%
$997,972 $4,018
Apr 27, 2024 $0.0₅102
+0.99%
$997,972 $4,039
Apr 26, 2024 $0.0₅102
+0.99%
$997,972 $3,953
Apr 25, 2024 $0.0₅102
+0.99%
$997,972 $3,878
Apr 24, 2024 $0.0₅102
+0.00%
$997,972 $3,944
Apr 23, 2024 $0.0₅102
+0.00%
$997,972 $3,925
Apr 22, 2024 $0.0₅101
-0.98%
$988,188 $3,920
Apr 21, 2024 $0.0₅102
+0.00%
$997,972 $3,967
Apr 20, 2024 $0.0₅102
+0.99%
$997,972 $4,107
Apr 19, 2024 $0.0₅102
+0.00%
$997,972 $3,991
Apr 18, 2024 $0.0₅102
+0.00%
$997,972 $4,030
Apr 17, 2024 $0.0₅101
-0.98%
$988,188 $3,986
Apr 16, 2024 $0.0₅101
-0.98%
$988,188 $3,833
Apr 15, 2024 $0.0₅101
+0.00%
$988,188 $4,069
Apr 14, 2024 $0.0₅101
-0.98%
$988,188 $4,115
Apr 13, 2024 $0.0₅102
+0.00%
$997,972 $4,146
Apr 12, 2024 $0.0₅101
+0.00%
$988,188 $3,946
Apr 11, 2024 $0.0₅102
+0.00%
$997,972 $4,192
Apr 10, 2024 $0.0₅102
+0.00%
$997,972 $4,112
Apr 9, 2024 $0.0₅102
+0.00%
$997,972 $3,904
Apr 8, 2024 $0.0₅102
+0.00%
$997,972 $4,032
Apr 7, 2024 $0.0₅102
+0.99%
$997,972 $4,195
Apr 6, 2024 $0.0₅101
-0.98%
$988,188 $4,004
Apr 5, 2024 $0.0₅102
+0.00%
$997,972 $3,964
Apr 4, 2024 $0.0₅101
-0.98%
$988,188 $3,938
Apr 3, 2024 $0.0₅101
-0.98%
$988,188 $3,957
Apr 2, 2024 $0.0₅102
+0.00%
$997,972 $4,090
Apr 1, 2024 $0.0₅102
+0.00%
$997,972 $4,282
Mar 31, 2024 $0.0₅101
+0.00%
$988,188 $3,982
Mar 30, 2024 $0.0₅102
+0.00%
$997,972 $4,045
Mar 29, 2024 $0.0₅102
+0.00%
$997,972 $4,017
Mar 28, 2024 $0.0₅102
+0.99%
$997,972 $3,910
Mar 27, 2024 $0.0₅101
-0.98%
$988,188 $3,926
Mar 26, 2024 $0.0₅102
+0.00%
$997,972 $3,887
Mar 25, 2024 $0.0₅102
+0.00%
$997,972 $3,973
Mar 24, 2024 $0.0₅101
-0.98%
$988,188 $3,945
Mar 23, 2024 $0.0₅101
+0.00%
$988,188 $4,009
Mar 22, 2024 $0.0₅101
-0.98%
$988,188 $3,787
Mar 21, 2024 $0.0₅101
-0.98%
$988,188 $4,047
Mar 20, 2024 $0.0₅102
+0.00%
$997,972 $3,948
Mar 19, 2024 $0.0₅102
+0.00%
$997,972 $4,075
Mar 18, 2024 $0.0₅102
+0.00%
$997,972 $3,892
Mar 17, 2024 $0.0₅102
+0.00%
$997,972 $4,124
Mar 16, 2024 $0.0₅101
-0.98%
$988,188 $4,020
Mar 15, 2024 $0.0₅101
-0.98%
$988,188 $3,968