Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.0₅102
+0.99%
$997,972 $4,059
Mar 13, 2024 $0.0₅101
-0.98%
$988,188 $4,000
Mar 12, 2024 $0.0₅102
+0.00%
$997,972 $3,937
Mar 11, 2024 $0.0₅102
+0.00%
$997,972 $4,123
Mar 10, 2024 $0.0₅102
+0.99%
$997,972 $4,166
Mar 9, 2024 $0.0₅102
+0.00%
$997,972 $4,050
Mar 8, 2024 $0.0₅101
-0.98%
$988,188 $3,819
Mar 7, 2024 $0.0₅101
-0.98%
$988,188 $3,934
Mar 6, 2024 $0.0₅102
+0.00%
$997,972 $3,997
Mar 5, 2024 $0.0₅101
-0.98%
$988,188 $3,953
Mar 4, 2024 $0.0₅102
+0.99%
$997,972 $4,021
Mar 3, 2024 $0.0₅102
+0.00%
$997,972 $4,124
Mar 2, 2024 $0.0₅101
+0.00%
$988,188 $4,002
Mar 1, 2024 $0.0₅102
+0.00%
$997,972 $4,030
Feb 29, 2024 $0.0₅101
+0.00%
$988,188 $4,137
Feb 28, 2024 $0.0₅101
+0.00%
$988,188 $4,178
Feb 27, 2024 $0.0₅102
+0.00%
$997,972 $4,016
Feb 26, 2024 $0.0₅102
+0.99%
$997,972 $4,032
Feb 25, 2024 $0.0₅102
+0.00%
$997,972 $4,145
Feb 24, 2024 $0.0₅102
+0.99%
$997,972 $4,133
Feb 23, 2024 $0.0₅102
+0.00%
$997,972 $4,031
Feb 22, 2024 $0.0₅102
+0.99%
$997,972 $3,956
Feb 21, 2024 $0.0₅102
+0.00%
$997,972 $4,028
Feb 20, 2024 $0.0₅102
+0.00%
$997,972 $4,015
Feb 19, 2024 $0.0₅101
+0.00%
$988,188 $4,045
Feb 18, 2024 $0.0₅102
+0.99%
$997,972 $4,161
Feb 17, 2024 $0.0₅101
-0.98%
$988,188 $4,005
Feb 16, 2024 $0.0₅102
+0.00%
$997,972 $4,029
Feb 15, 2024 $0.0₅102
+0.99%
$997,972 $4,046
Feb 14, 2024 $0.0₅102
+0.00%
$997,972 $3,986
Feb 13, 2024 $0.0₅101
-0.98%
$988,188 $3,828
Feb 12, 2024 $0.0₅102
+0.00%
$997,972 $3,995
Feb 11, 2024 $0.0₅101
+0.00%
$988,188 $3,986
Feb 10, 2024 $0.0₅102
+0.00%
$997,972 $4,078
Feb 9, 2024 $0.0₅101
-0.98%
$988,188 $3,954
Feb 8, 2024 $0.0₅102
+0.00%
$997,972 $4,118
Feb 7, 2024 $0.0₅101
-0.98%
$988,188 $4,036
Feb 6, 2024 $0.0₅102
+0.00%
$997,972 $3,942
Feb 5, 2024 $0.0₅102
+0.99%
$997,972 $4,044
Feb 4, 2024 $0.0₅102
+0.99%
$997,972 $4,109
Feb 3, 2024 $0.0₅102
+0.00%
$997,972 $4,157
Feb 2, 2024 $0.0₅101
-0.98%
$988,188 $3,570
Feb 1, 2024 $0.0₅102
+0.00%
$997,972 $4,097
Jan 31, 2024 $0.0₅101
-0.98%
$988,188 $3,918
Jan 30, 2024 $0.0₅102
+0.00%
$997,972 $4,014
Jan 29, 2024 $0.0₅102
+0.00%
$997,972 $4,105
Jan 28, 2024 $0.0₅102
+0.99%
$997,972 $4,017
Jan 27, 2024 $0.0₅102
+0.99%
$997,972 $4,015
Jan 26, 2024 $0.0₅102
+0.99%
$997,972 $4,171
Jan 25, 2024 $0.0₅102
+0.99%
$997,972 $4,054