SpritzMoon Crypto Token Historical Data

Spritzmoon Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 4,006
Jan 23, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,002
Jan 22, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 4,094
Jan 21, 2024 $ 0.0₅101
+0.00%
$ 988,188 $ 4,024
Jan 20, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,981
Jan 19, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,104
Jan 18, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,912
Jan 17, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,044
Jan 16, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 4,032
Jan 15, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 4,145
Jan 14, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 4,090
Jan 13, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,029
Jan 12, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 4,112
Jan 11, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,994
Jan 10, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,045
Jan 9, 2024 $ 0.0₅101
+0.00%
$ 988,188 $ 3,956
Jan 8, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,021
Jan 7, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 4,019
Jan 6, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,033
Jan 5, 2024 $ 0.0₅102
+0.99%
$ 997,972 $ 4,058
Jan 4, 2024 $ 0.0₅101
+0.00%
$ 988,188 $ 4,023
Jan 3, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 3,855
Jan 2, 2024 $ 0.0₅102
+0.00%
$ 997,972 $ 4,107
Jan 1, 2024 $ 0.0₅101
-0.98%
$ 988,188 $ 4,053
Dec 31, 2023 $ 0.0₅101
-0.98%
$ 988,188 $ 3,890
Dec 30, 2023 $ 0.0₅102
+0.00%
$ 997,972 $ 4,033
Dec 29, 2023 $ 0.0₅102
+0.00%
$ 997,972 $ 3,969
Dec 28, 2023 $ 0.0₅101
+0.00%
$ 988,188 $ 4,104
Dec 27, 2023 $ 0.0₅102
+0.00%
$ 997,972 $ 4,134
Dec 26, 2023 $ 0.0₅102
+0.00%
$ 997,972 $ 4,161
Dec 25, 2023 $ 0.0₅102
+0.99%
$ 997,972 $ 3,969
Dec 24, 2023 $ 0.0₅102
+0.00%
$ 997,972 $ 4,096
Dec 23, 2023 $ 0.0₅102
+0.00%
$ 997,972 $ 4,004
Dec 22, 2023 $ 0.0₅102
+0.99%
$ 997,972 $ 4,101
Dec 21, 2023 $ 0.0₅101
+0.00%
$ 994,248 $ 4,130
Dec 20, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,002
Dec 19, 2023 $ 0.0₅102
+0.99%
$ 1 million $ 4,065
Dec 18, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,087
Dec 17, 2023 $ 0.0₅101
-0.98%
$ 994,248 $ 4,175
Dec 16, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,029
Dec 15, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 3,921
Dec 14, 2023 $ 0.0₅101
+0.00%
$ 994,248 $ 4,107
Dec 13, 2023 $ 0.0₅102
+0.99%
$ 1 million $ 4,093
Dec 12, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,098
Dec 11, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,016
Dec 10, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,036
Dec 9, 2023 $ 0.0₅101
-0.98%
$ 994,248 $ 3,896
Dec 8, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,263
Dec 7, 2023 $ 0.0₅102
+0.99%
$ 1 million $ 3,986
Dec 6, 2023 $ 0.0₅102
+0.99%
$ 1 million $ 4,019