Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.0₅101
+0.00%
$994,248 $3,930
Dec 4, 2023 $0.0₅102
+0.00%
$1 million $4,179
Dec 3, 2023 $0.0₅102
+0.99%
$1 million $4,082
Dec 2, 2023 $0.0₅102
+0.99%
$1 million $4,117
Dec 1, 2023 $0.0₅102
+0.00%
$1 million $4,037
Nov 30, 2023 $0.0₅102
+0.00%
$1 million $3,994
Nov 29, 2023 $0.0₅102
+0.00%
$1 million $4,172
Nov 28, 2023 $0.0₅102
+0.00%
$1 million $4,125
Nov 27, 2023 $0.0₅101
+0.00%
$994,248 $3,982
Nov 26, 2023 $0.0₅102
+0.00%
$1 million $3,867
Nov 25, 2023 $0.0₅102
+0.00%
$1 million $4,032
Nov 24, 2023 $0.0₅102
+0.00%
$1 million $4,163
Nov 23, 2023 $0.0₅102
+0.00%
$1 million $2,359
Nov 22, 2023 $0.0₅101
-0.98%
$994,248 $8,064
Nov 21, 2023 $0.0₅102
+0.00%
$1 million $10,034
Nov 20, 2023 $0.0₅102
+0.00%
$1 million $10,192
Nov 19, 2023 $0.0₅101
-0.98%
$994,248 $9,997
Nov 18, 2023 $0.0₅102
+0.00%
$1 million $10,179
Nov 17, 2023 $0.0₅102
+0.00%
$1 million $10,467
Nov 16, 2023 $0.0₅102
+0.99%
$1 million $9,986
Nov 15, 2023 $0.0₅101
+0.00%
$994,248 $9,652
Nov 14, 2023 $0.0₅102
+0.00%
$1 million $6,240
Nov 13, 2023 $0.0₅102
+0.99%
$1 million $6,645
Nov 12, 2023 $0.0₅101
-0.98%
$994,248 $9,833
Nov 11, 2023 $0.0₅102
+0.00%
$1 million $9,052
Nov 10, 2023 $0.0₅102
+0.00%
$1 million $10,055
Nov 9, 2023 $0.0₅102
+0.00%
$1 million $9,674
Nov 8, 2023 $0.0₅102
+0.00%
$994,248 $10,004
Nov 7, 2023 $0.0₅101
-1.78%
$994,248 $10,088
Nov 6, 2023 $0.0₅102
-1.03%
$1.01 million $10,156
Nov 5, 2023 $0.0₅103
+0.72%
$1.01 million $10,510
Nov 4, 2023 $0.0₅103
+1.47%
$1.02 million $10,262
Nov 3, 2023 $0.0₅103
+1.07%
$1.01 million $10,204
Nov 2, 2023 $0.0₅102
-0.65%
$999,967 $9,853
Nov 1, 2023 $0.0₅101
+0.09%
$996,377 $9,550
Oct 31, 2023 $0.0₅102
+0.89%
$1 million $10,002
Oct 30, 2023 $0.0₅101
+0.08%
$995,844 $9,581
Oct 29, 2023 $0.0₅102
+0.93%
$1.01 million $9,916
Oct 28, 2023 $0.0₅102
+0.12%
$1.01 million $9,982
Oct 27, 2023 $0.0₅101
-1.01%
$994,469 $10,119
Oct 26, 2023 $0.0₅101
-0.90%
$994,846 $9,930
Oct 25, 2023 $0.0₅102
+0.93%
$1 million $9,896
Oct 24, 2023 $0.0₅101
-0.63%
$995,350 $9,864
Oct 23, 2023 $0.0₅101
-0.11%
$991,867 $9,591
Oct 22, 2023 $0.0₅102
-0.07%
$1 million $9,834
Oct 21, 2023 $0.0₅101
-1.00%
$994,180 $10,015
Oct 20, 2023 $0.0₅102
+0.16%
$1 million $10,440
Oct 19, 2023 $0.0₅102
-0.41%
$1 million $10,142
Oct 18, 2023 $0.0₅102
+0.03%
$1.01 million $8,596
Oct 17, 2023 $0.0₅102
+1.10%
$1.01 million $9,963