SpritzMoon Crypto Token Historical Data

Spritzmoon Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₅101
+0.00%
$ 994,248 $ 3,930
Dec 4, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,179
Dec 3, 2023 $ 0.0₅102
+0.99%
$ 1 million $ 4,082
Dec 2, 2023 $ 0.0₅102
+0.99%
$ 1 million $ 4,117
Dec 1, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,037
Nov 30, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 3,994
Nov 29, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,172
Nov 28, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,125
Nov 27, 2023 $ 0.0₅101
+0.00%
$ 994,248 $ 3,982
Nov 26, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 3,867
Nov 25, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,032
Nov 24, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 4,163
Nov 23, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 2,359
Nov 22, 2023 $ 0.0₅101
-0.98%
$ 994,248 $ 8,064
Nov 21, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 10,034
Nov 20, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 10,192
Nov 19, 2023 $ 0.0₅101
-0.98%
$ 994,248 $ 9,997
Nov 18, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 10,179
Nov 17, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 10,467
Nov 16, 2023 $ 0.0₅102
+0.99%
$ 1 million $ 9,986
Nov 15, 2023 $ 0.0₅101
+0.00%
$ 994,248 $ 9,652
Nov 14, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 6,240
Nov 13, 2023 $ 0.0₅102
+0.99%
$ 1 million $ 6,645
Nov 12, 2023 $ 0.0₅101
-0.98%
$ 994,248 $ 9,833
Nov 11, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 9,052
Nov 10, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 10,055
Nov 9, 2023 $ 0.0₅102
+0.00%
$ 1 million $ 9,674
Nov 8, 2023 $ 0.0₅102
+0.00%
$ 994,248 $ 10,004
Nov 7, 2023 $ 0.0₅101
-1.78%
$ 994,248 $ 10,088
Nov 6, 2023 $ 0.0₅102
-1.03%
$ 1.01 million $ 10,156
Nov 5, 2023 $ 0.0₅103
+0.72%
$ 1.01 million $ 10,510
Nov 4, 2023 $ 0.0₅103
+1.47%
$ 1.02 million $ 10,262
Nov 3, 2023 $ 0.0₅103
+1.07%
$ 1.01 million $ 10,204
Nov 2, 2023 $ 0.0₅102
-0.65%
$ 999,967 $ 9,853
Nov 1, 2023 $ 0.0₅101
+0.09%
$ 996,377 $ 9,550
Oct 31, 2023 $ 0.0₅102
+0.89%
$ 1 million $ 10,002
Oct 30, 2023 $ 0.0₅101
+0.08%
$ 995,844 $ 9,581
Oct 29, 2023 $ 0.0₅102
+0.93%
$ 1.01 million $ 9,916
Oct 28, 2023 $ 0.0₅102
+0.12%
$ 1.01 million $ 9,982
Oct 27, 2023 $ 0.0₅101
-1.01%
$ 994,469 $ 10,119
Oct 26, 2023 $ 0.0₅101
-0.90%
$ 994,846 $ 9,930
Oct 25, 2023 $ 0.0₅102
+0.93%
$ 1 million $ 9,896
Oct 24, 2023 $ 0.0₅101
-0.63%
$ 995,350 $ 9,864
Oct 23, 2023 $ 0.0₅101
-0.11%
$ 991,867 $ 9,591
Oct 22, 2023 $ 0.0₅102
-0.07%
$ 1 million $ 9,834
Oct 21, 2023 $ 0.0₅101
-1.00%
$ 994,180 $ 10,015
Oct 20, 2023 $ 0.0₅102
+0.16%
$ 1 million $ 10,440
Oct 19, 2023 $ 0.0₅102
-0.41%
$ 1 million $ 10,142
Oct 18, 2023 $ 0.0₅102
+0.03%
$ 1.01 million $ 8,596
Oct 17, 2023 $ 0.0₅102
+1.10%
$ 1.01 million $ 9,963