Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.0₅101
-1.17%
$995,304 $10,032
Oct 15, 2023 $0.0₅102
-0.21%
$1.01 million $10,089
Oct 14, 2023 $0.0₅103
+0.29%
$1.01 million $9,816
Oct 13, 2023 $0.0₅102
-0.07%
$1.01 million $9,792
Oct 12, 2023 $0.0₅102
+0.26%
$1.01 million $10,011
Oct 11, 2023 $0.0₅102
-0.04%
$1 million $10,292
Oct 10, 2023 $0.0₅102
+0.77%
$1.01 million $9,978
Oct 9, 2023 $0.0₅101
+0.24%
$998,020 $10,302
Oct 8, 2023 $0.0₅101
+0.05%
$995,434 $10,252
Oct 7, 2023 $0.0₅101
-0.90%
$995,594 $9,897
Oct 6, 2023 $0.0₅102
-0.11%
$1 million $10,185
Oct 5, 2023 $0.0₅102
+0.07%
$1.01 million $10,098
Oct 4, 2023 $0.0₅102
+1.09%
$1 million $9,849
Oct 3, 2023 $0.0₅102
-0.08%
$1 million $9,921
Oct 2, 2023 $0.0₅101
+0.33%
$994,872 $9,729
Oct 1, 2023 $0.0₅102
-0.38%
$1 million $9,626
Sep 30, 2023 $0.0₅102
+0.07%
$1.01 million $10,060
Sep 29, 2023 $0.0₅102
+1.01%
$1.02 million $10,263
Sep 28, 2023 $0.0₅101
-0.89%
$1.01 million $8,137
Sep 27, 2023 $0.0₅102
+0.99%
$1 million $5,013
Sep 26, 2023 $0.0₅101
-1.10%
$993,547 $4,859
Sep 25, 2023 $0.0₅101
-0.71%
$994,696 $5,060
Sep 24, 2023 $0.0₅103
+0.19%
$1.03 million $5,077
Sep 23, 2023 $0.0₅102
-0.72%
$997,678 $4,952
Sep 22, 2023 $0.0₅102
+0.16%
$1.01 million $4,972
Sep 21, 2023 $0.0₅102
+0.06%
$1.01 million $4,864
Sep 20, 2023 $0.0₅101
-1.02%
$995,099 $5,038
Sep 19, 2023 $0.0₅102
+0.86%
$1.01 million $5,151
Sep 18, 2023 $0.0₅101
-1.45%
$997,123 $4,915
Sep 17, 2023 $0.0₅103
-0.40%
$1.01 million $4,964
Sep 16, 2023 $0.0₅103
+0.63%
$1.01 million $5,006
Sep 15, 2023 $0.0₅102
+0.15%
$1.01 million $4,875
Sep 14, 2023 $0.0₅102
+1.03%
$1.01 million $5,119
Sep 13, 2023 $0.0₅101
-1.08%
$996,377 $4,948
Sep 12, 2023 $0.0₅102
-0.07%
$1.01 million $5,124
Sep 11, 2023 $0.0₅102
-0.20%
$1.01 million $4,945
Sep 10, 2023 $0.0₅103
+0.40%
$1.01 million $4,924
Sep 9, 2023 $0.0₅102
+0.95%
$1.01 million $3,935
Sep 8, 2023 $0.0₅102
+1.55%
$1.01 million $2,977
Sep 7, 2023 $0.0₅101
-0.59%
$989,876 $2,993
Sep 6, 2023 $0.0₅102
-0.15%
$1.01 million $2,887
Sep 5, 2023 $0.0₅102
+0.32%
$1.01 million $3,116
Sep 4, 2023 $0.0₅101
-1.06%
$995,107 $3,060
Sep 3, 2023 $0.0₅101
-0.36%
$996,214 $2,988
Sep 2, 2023 $0.0₅102
-0.17%
$1.01 million $3,102
Sep 1, 2023 $0.0₅103
-0.02%
$1.03 million $2,961
Aug 31, 2023 $0.0₅103
+0.36%
$1.01 million $3,025
Aug 30, 2023 $0.0₅102
+1.14%
$1.01 million $3,123
Aug 29, 2023 $0.0₅102
-0.16%
$1.01 million $3,105
Aug 28, 2023 $0.0₅101
-0.37%
$997,978 $3,140