SpritzMoon Crypto Token Historical Data

Spritzmoon Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₅101
-1.17%
$ 995,304 $ 10,032
Oct 15, 2023 $ 0.0₅102
-0.21%
$ 1.01 million $ 10,089
Oct 14, 2023 $ 0.0₅103
+0.29%
$ 1.01 million $ 9,816
Oct 13, 2023 $ 0.0₅102
-0.07%
$ 1.01 million $ 9,792
Oct 12, 2023 $ 0.0₅102
+0.26%
$ 1.01 million $ 10,011
Oct 11, 2023 $ 0.0₅102
-0.04%
$ 1 million $ 10,292
Oct 10, 2023 $ 0.0₅102
+0.77%
$ 1.01 million $ 9,978
Oct 9, 2023 $ 0.0₅101
+0.24%
$ 998,020 $ 10,302
Oct 8, 2023 $ 0.0₅101
+0.05%
$ 995,434 $ 10,252
Oct 7, 2023 $ 0.0₅101
-0.90%
$ 995,594 $ 9,897
Oct 6, 2023 $ 0.0₅102
-0.11%
$ 1 million $ 10,185
Oct 5, 2023 $ 0.0₅102
+0.07%
$ 1.01 million $ 10,098
Oct 4, 2023 $ 0.0₅102
+1.09%
$ 1 million $ 9,849
Oct 3, 2023 $ 0.0₅102
-0.08%
$ 1 million $ 9,921
Oct 2, 2023 $ 0.0₅101
+0.33%
$ 994,872 $ 9,729
Oct 1, 2023 $ 0.0₅102
-0.38%
$ 1 million $ 9,626
Sep 30, 2023 $ 0.0₅102
+0.07%
$ 1.01 million $ 10,060
Sep 29, 2023 $ 0.0₅102
+1.01%
$ 1.02 million $ 10,263
Sep 28, 2023 $ 0.0₅101
-0.89%
$ 1.01 million $ 8,137
Sep 27, 2023 $ 0.0₅102
+0.99%
$ 1 million $ 5,013
Sep 26, 2023 $ 0.0₅101
-1.10%
$ 993,547 $ 4,859
Sep 25, 2023 $ 0.0₅101
-0.71%
$ 994,696 $ 5,060
Sep 24, 2023 $ 0.0₅103
+0.19%
$ 1.03 million $ 5,077
Sep 23, 2023 $ 0.0₅102
-0.72%
$ 997,678 $ 4,952
Sep 22, 2023 $ 0.0₅102
+0.16%
$ 1.01 million $ 4,972
Sep 21, 2023 $ 0.0₅102
+0.06%
$ 1.01 million $ 4,864
Sep 20, 2023 $ 0.0₅101
-1.02%
$ 995,099 $ 5,038
Sep 19, 2023 $ 0.0₅102
+0.86%
$ 1.01 million $ 5,151
Sep 18, 2023 $ 0.0₅101
-1.45%
$ 997,123 $ 4,915
Sep 17, 2023 $ 0.0₅103
-0.40%
$ 1.01 million $ 4,964
Sep 16, 2023 $ 0.0₅103
+0.63%
$ 1.01 million $ 5,006
Sep 15, 2023 $ 0.0₅102
+0.15%
$ 1.01 million $ 4,875
Sep 14, 2023 $ 0.0₅102
+1.03%
$ 1.01 million $ 5,119
Sep 13, 2023 $ 0.0₅101
-1.08%
$ 996,377 $ 4,948
Sep 12, 2023 $ 0.0₅102
-0.07%
$ 1.01 million $ 5,124
Sep 11, 2023 $ 0.0₅102
-0.20%
$ 1.01 million $ 4,945
Sep 10, 2023 $ 0.0₅103
+0.40%
$ 1.01 million $ 4,924
Sep 9, 2023 $ 0.0₅102
+0.95%
$ 1.01 million $ 3,935
Sep 8, 2023 $ 0.0₅102
+1.55%
$ 1.01 million $ 2,977
Sep 7, 2023 $ 0.0₅101
-0.59%
$ 989,876 $ 2,993
Sep 6, 2023 $ 0.0₅102
-0.15%
$ 1.01 million $ 2,887
Sep 5, 2023 $ 0.0₅102
+0.32%
$ 1.01 million $ 3,116
Sep 4, 2023 $ 0.0₅101
-1.06%
$ 995,107 $ 3,060
Sep 3, 2023 $ 0.0₅101
-0.36%
$ 996,214 $ 2,988
Sep 2, 2023 $ 0.0₅102
-0.17%
$ 1.01 million $ 3,102
Sep 1, 2023 $ 0.0₅103
-0.02%
$ 1.03 million $ 2,961
Aug 31, 2023 $ 0.0₅103
+0.36%
$ 1.01 million $ 3,025
Aug 30, 2023 $ 0.0₅102
+1.14%
$ 1.01 million $ 3,123
Aug 29, 2023 $ 0.0₅102
-0.16%
$ 1.01 million $ 3,105
Aug 28, 2023 $ 0.0₅101
-0.37%
$ 997,978 $ 3,140