Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.0₅101
-1.17%
$995,304 $10,032
Oct 15, 2023 $0.0₅102
-0.21%
$1.01 million $10,089
Oct 14, 2023 $0.0₅103
+0.29%
$1.01 million $9,816
Oct 13, 2023 $0.0₅102
-0.07%
$1.01 million $9,792
Oct 12, 2023 $0.0₅102
+0.26%
$1.01 million $10,011
Oct 11, 2023 $0.0₅102
-0.04%
$1 million $10,292
Oct 10, 2023 $0.0₅102
+0.77%
$1.01 million $9,978
Oct 9, 2023 $0.0₅101
+0.24%
$998,020 $10,302
Oct 8, 2023 $0.0₅101
+0.05%
$995,434 $10,252
Oct 7, 2023 $0.0₅101
-0.90%
$995,594 $9,897
Oct 6, 2023 $0.0₅102
-0.11%
$1 million $10,185
Oct 5, 2023 $0.0₅102
+0.07%
$1.01 million $10,098
Oct 4, 2023 $0.0₅102
+1.09%
$1 million $9,849
Oct 3, 2023 $0.0₅102
-0.08%
$1 million $9,921
Oct 2, 2023 $0.0₅101
+0.33%
$994,872 $9,729
Oct 1, 2023 $0.0₅102
-0.38%
$1 million $9,626
Sep 30, 2023 $0.0₅102
+0.07%
$1.01 million $10,060
Sep 29, 2023 $0.0₅102
+1.01%
$1.02 million $10,263
Sep 28, 2023 $0.0₅101
-0.89%
$1.01 million $8,137
Sep 27, 2023 $0.0₅102
+0.99%
$1 million $5,013
Sep 26, 2023 $0.0₅101
-1.10%
$993,547 $4,859
Sep 25, 2023 $0.0₅101
-0.71%
$994,696 $5,060
Sep 24, 2023 $0.0₅103
+0.19%
$1.03 million $5,077
Sep 23, 2023 $0.0₅102
-0.72%
$997,678 $4,952
Sep 22, 2023 $0.0₅102
+0.16%
$1.01 million $4,972
Sep 21, 2023 $0.0₅102
+0.06%
$1.01 million $4,864
Sep 20, 2023 $0.0₅101
-1.02%
$995,099 $5,038
Sep 19, 2023 $0.0₅102
+0.86%
$1.01 million $5,151
Sep 18, 2023 $0.0₅101
-1.45%
$997,123 $4,915
Sep 17, 2023 $0.0₅103
-0.40%
$1.01 million $4,964
Sep 16, 2023 $0.0₅103
+0.63%
$1.01 million $5,006
Sep 15, 2023 $0.0₅102
+0.15%
$1.01 million $4,875
Sep 14, 2023 $0.0₅102
+1.03%
$1.01 million $5,119
Sep 13, 2023 $0.0₅101
-1.08%
$996,377 $4,948
Sep 12, 2023 $0.0₅102
-0.07%
$1.01 million $5,124
Sep 11, 2023 $0.0₅102
-0.20%
$1.01 million $4,945
Sep 10, 2023 $0.0₅103
+0.40%
$1.01 million $4,924
Sep 9, 2023 $0.0₅102
+0.95%
$1.01 million $3,935
Sep 8, 2023 $0.0₅102
+1.55%
$1.01 million $2,977
Sep 7, 2023 $0.0₅101
-0.59%
$989,876 $2,993
Sep 6, 2023 $0.0₅102
-0.15%
$1.01 million $2,887
Sep 5, 2023 $0.0₅102
+0.32%
$1.01 million $3,116
Sep 4, 2023 $0.0₅101
-1.06%
$995,107 $3,060
Sep 3, 2023 $0.0₅101
-0.36%
$996,214 $2,988
Sep 2, 2023 $0.0₅102
-0.17%
$1.01 million $3,102
Sep 1, 2023 $0.0₅103
-0.02%
$1.03 million $2,961
Aug 31, 2023 $0.0₅103
+0.36%
$1.01 million $3,025
Aug 30, 2023 $0.0₅102
+1.14%
$1.01 million $3,123
Aug 29, 2023 $0.0₅102
-0.16%
$1.01 million $3,105
Aug 28, 2023 $0.0₅101
-0.37%
$997,978 $3,140