SpritzMoon Crypto Token Historical Data

Spritzmoon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₅102
-1.20%
$ 1 million $ 3,046
Aug 26, 2023 $ 0.0₅103
+1.71%
$ 1.01 million $ 3,145
Aug 25, 2023 $ 0.0₅102
-0.27%
$ 1.01 million $ 3,059
Aug 24, 2023 $ 0.0₅102
+0.35%
$ 1.01 million $ 3,103
Aug 23, 2023 $ 0.0₅102
+1.10%
$ 1.01 million $ 3,024
Aug 22, 2023 $ 0.0₅101
-1.22%
$ 994,662 $ 2,942
Aug 21, 2023 $ 0.0₅102
-0.62%
$ 1.01 million $ 3,009
Aug 20, 2023 $ 0.0₅103
+0.19%
$ 1.01 million $ 3,192
Aug 19, 2023 $ 0.0₅103
+0.14%
$ 1.01 million $ 3,210
Aug 18, 2023 $ 0.0₅102
-1.92%
$ 999,334 $ 3,070
Aug 17, 2023 $ 0.0₅105
-48.80%
$ 1.03 million $ 2,220
Aug 16, 2023 $ 0.0₅204
-14.10%
$ 2.01 million $ 1,345
Aug 15, 2023 $ 0.0₅238
+0.12%
$ 2.34 million $ 1,349
Aug 14, 2023 $ 0.0₅237
-29.49%
$ 2.33 million $ 831
Aug 13, 2023 $ 0.0₅336
+0.01%
$ 3.31 million $ 1,119
Aug 12, 2023 $ 0.0₅338
+0.71%
$ 3.33 million $ 1,126
Aug 11, 2023 $ 0.0₅337
-0.28%
$ 3.31 million $ 1,319
Aug 10, 2023 $ 0.0₅338
+0.57%
$ 3.32 million $ 1,259
Aug 9, 2023 $ 0.0₅338
+0.57%
$ 3.32 million $ 1,938
Aug 8, 2023 $ 0.0₅336
-0.52%
$ 3.3 million $ 1,333
Aug 7, 2023 $ 0.0₅338
-20.44%
$ 3.32 million $ 1,293
Aug 6, 2023 $ 0.0₅428
+0.43%
$ 4.21 million $ 1,721
Aug 5, 2023 $ 0.0₅429
+0.15%
$ 4.22 million $ 1,465
Aug 4, 2023 $ 0.0₅429
-0.08%
$ 4.21 million $ 1,966
Aug 3, 2023 $ 0.0₅426
-0.42%
$ 4.19 million $ 1,717
Aug 2, 2023 $ 0.0₅427
+0.28%
$ 4.2 million $ 1,858
Aug 1, 2023 $ 0.0₅427
-0.04%
$ 4.2 million $ 1,760
Jul 31, 2023 $ 0.0₅426
+0.00%
$ 4.19 million $ 1,217
Jul 30, 2023 $ 0.0₅425
-0.35%
$ 4.18 million $ 1,761
Jul 29, 2023 $ 0.0₅425
-0.21%
$ 4.18 million $ 2,001
Jul 28, 2023 $ 0.0₅426
+0.10%
$ 4.19 million $ 1,217
Jul 27, 2023 $ 0.0₅428
+0.54%
$ 4.21 million $ 1,530
Jul 26, 2023 $ 0.0₅426
+0.29%
$ 4.19 million $ 1,768
Jul 25, 2023 $ 0.0₅427
-14.98%
$ 4.2 million $ 1,760
Jul 24, 2023 $ 0.0₅504
+0.06%
$ 4.96 million $ 1,512
Jul 23, 2023 $ 0.0₅501
-0.07%
$ 4.93 million $ 1,899
Jul 22, 2023 $ 0.0₅502
+0.09%
$ 4.93 million $ 1,278
Jul 21, 2023 $ 0.0₅504
-0.19%
$ 4.96 million $ 1,414
Jul 20, 2023 $ 0.0₅504
+0.22%
$ 4.95 million $ 1,730
Jul 19, 2023 $ 0.0₅504
-18.51%
$ 4.96 million $ 1,439
Jul 18, 2023 $ 0.0₅622
+0.09%
$ 6.12 million $ 1,419
Jul 17, 2023 $ 0.0₅621
-0.18%
$ 6.11 million $ 1,516
Jul 16, 2023 $ 0.0₅624
+0.14%
$ 6.14 million $ 1,800
Jul 15, 2023 $ 0.0₅621
+0.06%
$ 6.1 million $ 1,095
Jul 14, 2023 $ 0.0₅618
-0.07%
$ 6.08 million $ 1,387
Jul 13, 2023 $ 0.0₅62
-13.96%
$ 6.09 million $ 1,390
Jul 12, 2023 $ 0.0₅718
-0.01%
$ 7.06 million $ 1,485
Jul 11, 2023 $ 0.0₅723
+0.05%
$ 7.11 million $ 1,365
Jul 10, 2023 $ 0.0₅721
+0.34%
$ 7.09 million $ 1,024
Jul 9, 2023 $ 0.0₅723
+0.50%
$ 7.11 million $ 1,495