Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpritzMoon Crypto Token Historical Data

Spritzmoon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.0₅102
+0.99%
$-- $15,960
Sep 23 $0.0₅101
-0.98%
$988,187 $24,081
Sep 16 $0.0₅101
-0.98%
$988,187 $24,412
Sep 9 $0.0₅101
-0.98%
$-- $16,302
Sep 2 $0.0₅102
+0.99%
$997,972 $24,328
Aug 26 $0.0₅102
+0.00%
$997,972 $28,410
Aug 19 $0.0₅101
-0.98%
$988,188 $24,149
Aug 12 $0.0₅102
+0.00%
$988,188 $24,509
Aug 5 $0.0₅102
+0.00%
$997,972 $24,409
Jul 29 $0.0₅102
+0.00%
$997,972 $28,443
Jul 22 $0.0₅101
-0.98%
$988,188 $24,188
Jul 15 $0.0₅101
-0.98%
$997,972 $23,932
Jul 8 $0.0₅102
+0.00%
$997,972 $24,284
Jul 1 $0.0₅102
+0.00%
$997,972 $23,823
Jun 24 $0.0₅102
+0.00%
$988,188 $24,286
Jun 17 $0.0₅102
+0.00%
$997,972 $24,079
Jun 10 $0.0₅101
-0.98%
$997,972 $24,271
Jun 3 $0.0₅102
+0.00%
$997,972 $24,016
May 27 $0.0₅102
+0.99%
$997,972 $28,057
May 20 $0.0₅101
+0.00%
$997,972 $24,411
May 13 $0.0₅102
+0.00%
$988,188 $24,200
May 6 $0.0₅102
+0.99%
$988,188 $23,869
Apr 29 $0.0₅102
+0.00%
$988,188 $24,183
Apr 22 $0.0₅102
+0.00%
$997,972 $23,658
Apr 15 $0.0₅102
+0.99%
$997,972 $24,015
Apr 8 $0.0₅102
+0.00%
$988,188 $24,333
Apr 1 $0.0₅101
-0.98%
$997,972 $24,236
Mar 25 $0.0₅102
+0.00%
$988,188 $23,757
Mar 18 $0.0₅101
-0.98%
$988,188 $23,758
Mar 11 $0.0₅101
-0.98%
$997,972 $24,107
Mar 4 $0.0₅102
+0.99%
$997,972 $23,774
Feb 26 $0.0₅102
+0.99%
$997,972 $28,519
Feb 19 $0.0₅102
+0.99%
$997,972 $28,353
Feb 12 $0.0₅102
+0.00%
$997,972 $28,052
Feb 5 $0.0₅102
+0.99%
$988,188 $24,172
Jan 29 $0.0₅102
+0.00%
$997,972 $27,971
Jan 22 $0.0₅102
+0.00%
$997,972 $24,340
Jan 15 $0.0₅101
+0.00%
$988,188 $24,218
Jan 8 $0.0₅102
+0.00%
$997,972 $24,157
Jan 1 $0.0₅102
+0.00%
$988,188 $24,128
Dec 25 $0.0₅102
+0.99%
$988,188 $24,370
Dec 18 $0.0₅102
+0.00%
$997,972 $24,390
Dec 11 $0.0₅102
+0.00%
$994,248 $24,263
Dec 4 $0.0₅101
-0.98%
$1 million $24,273
Nov 27 $0.0₅102
+0.99%
$1 million $28,508
Nov 20 $0.0₅102
+0.00%
$1 million $38,843
Nov 13 $0.0₅102
+0.99%
$994,248 $53,170
Nov 6 $0.0₅102
-0.91%
$994,248 $59,028
Oct 30 $0.0₅103
+1.77%
$1.01 million $69,963
Oct 23 $0.0₅102
+1.23%
$1.01 million $69,298
Download