Dali Historical Data

DALI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00254
+0.00%
$ 2.54 trillion $ 615,466
Jun 19, 2024 $ 0.00254
+1.70%
$ 2.54 trillion $ 616,324
Feb 5, 2024 $ 0.0₈439
-2.31%
$ -- $ 81,295
Feb 4, 2024 $ 0.0₈421
+1.06%
$ 4.21 million $ 77,413
Feb 3, 2024 $ 0.0₈381
-17.80%
$ 3.81 million $ 81,126
Feb 2, 2024 $ 0.0₈478
+8.93%
$ 4.78 million $ 71,137
Feb 1, 2024 $ 0.0₈424
-1.17%
$ 4.23 million $ 81,641
Jan 31, 2024 $ 0.0₈445
+0.20%
$ 4.45 million $ 91,792
Jan 30, 2024 $ 0.0₈459
+4.94%
$ 4.59 million $ 82,845
Jan 29, 2024 $ 0.0₈43
+2.82%
$ 4.3 million $ 88,677
Jan 28, 2024 $ 0.0₈43
+18.54%
$ 4.3 million $ 91,560
Jan 27, 2024 $ 0.0₈351
-26.61%
$ 3.51 million $ 73,747
Jan 26, 2024 $ 0.0₈478
+12.83%
$ 4.78 million $ 71,129
Jan 25, 2024 $ 0.0₈436
+16.87%
$ 4.36 million $ 93,471
Jan 24, 2024 $ 0.0₈368
-10.99%
$ 3.68 million $ 81,604
Jan 23, 2024 $ 0.0₈413
-12.07%
$ 4.13 million $ 69,807
Jan 22, 2024 $ 0.0₈445
+15.84%
$ 4.45 million $ 75,281
Jan 21, 2024 $ 0.0₈412
-9.63%
$ 4.12 million $ 82,859
Jan 20, 2024 $ 0.0₈445
+20.02%
$ 4.45 million $ 81,376
Jan 19, 2024 $ 0.0₈427
+4.82%
$ 4.27 million $ 82,466
Jan 18, 2024 $ 0.0₈453
-4.71%
$ 4.53 million $ 82,319
Jan 17, 2024 $ 0.0₈466
+5.22%
$ 4.66 million $ 70,448
Jan 16, 2024 $ 0.0₈439
-11.24%
$ 4.39 million $ 111,270
Jan 15, 2024 $ 0.0₈45
+4.28%
$ 4.5 million $ 86,517
Jan 14, 2024 $ 0.0₈418
-11.26%
$ 4.18 million $ 100,883
Jan 13, 2024 $ 0.0₈48
-5.95%
$ 4.8 million $ 77,554
Jan 12, 2024 $ 0.0₈466
+8.17%
$ 4.66 million $ 85,224
Jan 11, 2024 $ 0.0₈423
-13.98%
$ 4.23 million $ 77,411
Jan 10, 2024 $ 0.0₈504
+12.06%
$ 5.03 million $ 95,518
Jan 9, 2024 $ 0.0₈469
-3.02%
$ 4.69 million $ 85,196
Jan 8, 2024 $ 0.0₈478
+10.59%
$ 4.78 million $ 74,559
Jan 7, 2024 $ 0.0₈459
+0.97%
$ 4.59 million $ 71,953
Jan 6, 2024 $ 0.0₈442
-21.11%
$ 4.42 million $ 81,641
Jan 5, 2024 $ 0.0₈529
-2.41%
$ 5.29 million $ 102,658
Jan 4, 2024 $ 0.0₈549
+19.95%
$ 5.49 million $ 81,090
Jan 3, 2024 $ 0.0₈459
-6.67%
$ 4.59 million $ 101,779
Jan 2, 2024 $ 0.0₈436
-21.11%
$ 4.36 million $ 92,123
Jan 1, 2024 $ 0.0₈582
+1.79%
$ 5.81 million $ 95,242
Dec 31, 2023 $ 0.0₈539
-8.57%
$ 5.39 million $ 86,647
Dec 30, 2023 $ 0.0₈56
+42.28%
$ 5.6 million $ 84,539
Dec 29, 2023 $ 0.0₈37
-9.87%
$ 3.7 million $ 19,735
Dec 28, 2023 $ 0.0₈41
-21.36%
$ 4.1 million $ 26,268
Dec 27, 2023 $ 0.0₈47
-11.62%
$ 4.7 million $ 90,741
Dec 26, 2023 $ 0.0₈483
+27.00%
$ 4.83 million $ 77,334
Dec 25, 2023 $ 0.0₈344
+4.46%
$ 3.44 million $ 74,446
Dec 24, 2023 $ 0.0₈334
-28.04%
$ 3.34 million $ 69,981
Dec 23, 2023 $ 0.0₈446
+28.07%
$ 4.46 million $ 89,613
Dec 22, 2023 $ 0.0₈33
-26.00%
$ 3.3 million $ 81,223
Dec 21, 2023 $ 0.0₈466
-3.74%
$ 4.66 million $ 61,763
Dec 20, 2023 $ 0.0₈49
-1.47%
$ 4.9 million $ 74,140
Download