Dali Historical Data

DALI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00254
+1.69%
$ -- $ 1.23 million
Feb 2024 $ 0.0₈439
+2.47%
$ -- $ 392,612
Jan 2024 $ 0.0₈445
-22.16%
$ 4.45 million $ 2.64 million
Dec 2023 $ 0.0₈539
+67.28%
$ 5.39 million $ 2.26 million
Nov 2023 $ 0.0₈299
-0.68%
$ 2.99 million $ 1.83 million
Oct 2023 $ 0.0₈389
+6.55%
$ -- $ 1.13 million
Sep 2023 $ 0.0₈36
-0.07%
$ -- $ 1.74 million
Aug 2023 $ 0.0₈35
+1.58%
$ 3.5 million $ 1.87 million
Jul 2023 $ 0.0₈356
+10.31%
$ 3.56 million $ 1.3 million
Jun 2023 $ 0.0₈346
-32.49%
$ 2.07 million $ 1.02 million
May 2023 $ 0.0₈513
-23.57%
$ 3.06 million $ 875,529
Apr 2023 $ 0.0₈684
+19.60%
$ 4.08 million $ 1.29 million
Mar 2023 $ 0.0₈542
-6.85%
$ 3.24 million $ 923,066
Feb 2022 $ 0.0₇254
+34.50%
$ -- $ 21,624
Jan 2022 $ 0.0₇19
-30.02%
$ -- $ 107,555
Nov 2021 $ 0.0₆1
+0.00%
$ 75.71 million $ 214
Download