Dali Historical Data

DALI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₈501
+37.23%
$ 5.01 million $ 90,092
Dec 18, 2023 $ 0.0₈352
-25.93%
$ 3.52 million $ 77,470
Dec 17, 2023 $ 0.0₈517
+39.01%
$ 5.17 million $ 82,612
Dec 16, 2023 $ 0.0₈36
-33.13%
$ 3.6 million $ 90,599
Dec 15, 2023 $ 0.0₈547
+18.48%
$ 5.47 million $ 84,571
Dec 14, 2023 $ 0.0₈508
+7.85%
$ 5.08 million $ 61,805
Dec 13, 2023 $ 0.0₈507
+18.64%
$ 5.07 million $ 80,876
Dec 12, 2023 $ 0.0₈453
+23.79%
$ 4.53 million $ 81,487
Dec 11, 2023 $ 0.0₈361
-12.55%
$ 3.61 million $ 59,430
Dec 10, 2023 $ 0.0₈423
+0.57%
$ 4.23 million $ 77,058
Dec 9, 2023 $ 0.0₈437
+7.61%
$ 4.37 million $ 78,654
Dec 8, 2023 $ 0.0₈408
+12.22%
$ 4.08 million $ 74,347
Dec 7, 2023 $ 0.0₈383
-4.20%
$ 3.83 million $ 82,352
Dec 6, 2023 $ 0.0₈391
+7.44%
$ 3.91 million $ 78,567
Dec 5, 2023 $ 0.0₈373
+9.13%
$ 3.73 million $ 72,037
Dec 4, 2023 $ 0.0₈349
-2.24%
$ 3.49 million $ 63,474
Dec 3, 2023 $ 0.0₈351
+4.09%
$ 3.51 million $ 64,377
Dec 2, 2023 $ 0.0₈35
+14.16%
$ 3.5 million $ 62,862
Dec 1, 2023 $ 0.0₈303
-5.84%
$ 3.03 million $ 63,171
Nov 30, 2023 $ 0.0₈299
-19.24%
$ 2.99 million $ 56,235
Nov 29, 2023 $ 0.0₈373
+5.76%
$ 3.73 million $ 61,068
Nov 28, 2023 $ 0.0₈35
-2.81%
$ 3.5 million $ 72,930
Nov 27, 2023 $ 0.0₈358
+0.70%
$ 3.58 million $ 63,004
Nov 26, 2023 $ 0.0₈333
-9.80%
$ 3.33 million $ 65,280
Nov 25, 2023 $ 0.0₈318
-1.06%
$ 3.18 million $ 65,546
Nov 24, 2023 $ 0.0₈313
-26.70%
$ 3.13 million $ 55,755
Nov 23, 2023 $ 0.0₈445
+16.45%
$ 4.45 million $ 59,514
Nov 22, 2023 $ 0.0₈372
+14.68%
$ 3.72 million $ 55,016
Nov 21, 2023 $ 0.0₈311
+7.62%
$ 3.11 million $ 23,022
Nov 20, 2023 $ 0.0₈385
+4.73%
$ 3.85 million $ 80,582
Nov 19, 2023 $ 0.0₈368
-2.18%
$ 3.68 million $ 71,671
Nov 18, 2023 $ 0.0₈35
-8.97%
$ 3.5 million $ 62,969
Nov 17, 2023 $ 0.0₈358
-0.42%
$ 3.58 million $ 70,415
Nov 16, 2023 $ 0.0₈354
-2.10%
$ 3.54 million $ 79,258
Nov 15, 2023 $ 0.0₈379
-4.12%
$ 3.79 million $ 72,691
Nov 14, 2023 $ 0.0₈371
+3.83%
$ 3.71 million $ 64,735
Nov 13, 2023 $ 0.0₈373
+3.84%
$ 3.73 million $ 68,878
Nov 12, 2023 $ 0.0₈361
+4.70%
$ 3.61 million $ 79,089
Nov 11, 2023 $ 0.0₈332
-10.44%
$ 3.32 million $ 66,253
Nov 10, 2023 $ 0.0₈347
+1.23%
$ 3.47 million $ 64,177
Nov 9, 2023 $ 0.0₈353
-3.58%
$ 3.53 million $ 65,247
Nov 8, 2023 $ 0.0₈356
+2.00%
$ 3.56 million $ 79,831
Nov 7, 2023 $ 0.0₈354
+7.14%
$ 3.54 million $ 63,360
Nov 6, 2023 $ 0.0₈308
-1.16%
$ 3.08 million $ 68,510
Nov 5, 2023 $ 0.0₈348
+5.48%
$ 3.48 million $ 74,727
Nov 4, 2023 $ 0.0₈373
+11.60%
$ 3.73 million $ 59,031
Nov 3, 2023 $ 0.0₈332
+10.06%
$ 3.32 million $ 60,186
Oct 31, 2023 $ 0.0₈389
+0.03%
$ -- $ 3,775
Oct 30, 2023 $ 0.0₈389
+19.21%
$ 3.89 million $ 6,079
Oct 29, 2023 $ 0.0₈319
-7.34%
$ 3.19 million $ 11,022