Dali Historical Data

DALI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₈273
+0.21%
$ -- $ 2,147
Oct 24, 2023 $ 0.0₈272
-18.38%
$ 2.72 million $ 17,075
Oct 23, 2023 $ 0.0₈331
-13.23%
$ 3.31 million $ 62,211
Oct 22, 2023 $ 0.0₈377
+2.75%
$ 3.77 million $ 64,130
Oct 21, 2023 $ 0.0₈378
+5.50%
$ 3.78 million $ 40,427
Oct 20, 2023 $ 0.0₈346
-3.13%
$ 3.46 million $ 57,800
Oct 19, 2023 $ 0.0₈333
-13.33%
$ 3.33 million $ 65,790
Oct 18, 2023 $ 0.0₈397
+6.96%
$ 3.97 million $ 56,315
Oct 17, 2023 $ 0.0₈344
-3.31%
$ 3.44 million $ 52,263
Oct 16, 2023 $ 0.0₈356
-8.31%
$ 3.56 million $ 46,343
Oct 15, 2023 $ 0.0₈396
-4.02%
$ 3.96 million $ 52,044
Oct 14, 2023 $ 0.0₈413
-3.28%
$ 4.13 million $ 59,789
Oct 13, 2023 $ 0.0₈42
+5.06%
$ 4.2 million $ 55,716
Oct 12, 2023 $ 0.0₈394
-2.62%
$ 3.94 million $ 57,440
Oct 11, 2023 $ 0.0₈419
+6.17%
$ 4.19 million $ 64,809
Oct 10, 2023 $ 0.0₈408
+8.12%
$ 4.08 million $ 76,212
Oct 9, 2023 $ 0.0₈392
+9.36%
$ 3.92 million $ 53,137
Oct 8, 2023 $ 0.0₈348
-8.94%
$ 3.48 million $ 52,234
Oct 7, 2023 $ 0.0₈373
+6.85%
$ 3.73 million $ 57,871
Oct 6, 2023 $ 0.0₈342
-11.04%
$ 3.42 million $ 54,548
Oct 5, 2023 $ 0.0₈373
+2.25%
$ 3.73 million $ 64,481
Sep 27, 2023 $ 0.0₈36
-1.60%
$ -- $ 62,139
Sep 26, 2023 $ 0.0₈345
-3.60%
$ 3.45 million $ 53,175
Sep 25, 2023 $ 0.0₈392
+18.17%
$ 3.92 million $ 65,410
Sep 24, 2023 $ 0.0₈352
-6.06%
$ 3.52 million $ 45,591
Sep 23, 2023 $ 0.0₈352
-3.86%
$ 3.52 million $ 65,214
Sep 22, 2023 $ 0.0₈383
+7.60%
$ 3.83 million $ 39,197
Sep 21, 2023 $ 0.0₈341
-15.52%
$ 3.41 million $ 61,587
Sep 20, 2023 $ 0.0₈403
+1.57%
$ 4.03 million $ 61,502
Sep 19, 2023 $ 0.0₈397
-11.36%
$ 3.97 million $ 56,225
Sep 18, 2023 $ 0.0₈443
-8.91%
$ 4.43 million $ 56,321
Sep 17, 2023 $ 0.0₈486
-9.29%
$ 4.86 million $ 75,380
Sep 16, 2023 $ 0.0₈511
+6.42%
$ 5.11 million $ 69,790
Sep 15, 2023 $ 0.0₈517
+5.35%
$ 5.17 million $ 72,052
Sep 14, 2023 $ 0.0₈499
+14.94%
$ 4.99 million $ 50,629
Sep 13, 2023 $ 0.0₈484
+12.05%
$ 4.84 million $ 75,906
Sep 12, 2023 $ 0.0₈399
-2.79%
$ 3.99 million $ 80,350
Sep 11, 2023 $ 0.0₈429
-6.01%
$ 4.29 million $ 77,467
Sep 10, 2023 $ 0.0₈448
-3.98%
$ 4.48 million $ 70,299
Sep 9, 2023 $ 0.0₈469
+4.49%
$ 4.69 million $ 71,450
Sep 8, 2023 $ 0.0₈468
+5.05%
$ 4.68 million $ 75,533
Sep 7, 2023 $ 0.0₈44
+23.06%
$ 4.4 million $ 65,677
Sep 6, 2023 $ 0.0₈359
-15.10%
$ 3.59 million $ 68,947
Sep 5, 2023 $ 0.0₈422
-1.27%
$ 4.22 million $ 77,355
Sep 4, 2023 $ 0.0₈404
+6.92%
$ 4.04 million $ 56,617
Sep 3, 2023 $ 0.0₈354
+8.87%
$ 3.54 million $ 57,320
Sep 2, 2023 $ 0.0₈329
+1.60%
$ 3.29 million $ 67,423
Sep 1, 2023 $ 0.0₈331
-8.10%
$ 3.31 million $ 62,938
Aug 31, 2023 $ 0.0₈35
+0.42%
$ 3.5 million $ 71,730
Aug 30, 2023 $ 0.0₈341
-15.45%
$ 3.41 million $ 47,194