Dali Historical Data

DALI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₈403
-14.26%
$ 4.03 million $ 64,221
Aug 28, 2023 $ 0.0₈475
+14.92%
$ 4.75 million $ 65,469
Aug 27, 2023 $ 0.0₈441
-3.65%
$ 4.41 million $ 83,647
Aug 26, 2023 $ 0.0₈516
-0.88%
$ 5.16 million $ 70,773
Aug 25, 2023 $ 0.0₈526
+15.51%
$ 5.26 million $ 65,329
Aug 24, 2023 $ 0.0₈456
-15.55%
$ 4.56 million $ 25,186
Aug 23, 2023 $ 0.0₈543
+1.29%
$ 5.43 million $ 69,992
Aug 22, 2023 $ 0.0₈528
+37.45%
$ 5.28 million $ 83,394
Aug 21, 2023 $ 0.0₈381
+8.11%
$ 3.81 million $ 72,732
Aug 20, 2023 $ 0.0₈359
-15.88%
$ 3.59 million $ 64,820
Aug 19, 2023 $ 0.0₈409
-8.26%
$ 4.09 million $ 48,504
Aug 18, 2023 $ 0.0₈494
-10.48%
$ 4.94 million $ 45,934
Aug 17, 2023 $ 0.0₈517
+60.38%
$ 5.17 million $ 39,313
Aug 16, 2023 $ 0.0₈587
+1.27%
$ 5.87 million $ 77,924
Aug 15, 2023 $ 0.0₈562
+25.52%
$ 5.62 million $ 75,877
Aug 14, 2023 $ 0.0₈448
+0.21%
$ 4.48 million $ 60,674
Aug 13, 2023 $ 0.0₈573
+2.41%
$ 5.73 million $ 83,373
Aug 12, 2023 $ 0.0₈557
+14.44%
$ 5.57 million $ 70,362
Aug 11, 2023 $ 0.0₈488
+4.78%
$ 4.88 million $ 74,439
Aug 10, 2023 $ 0.0₈464
-17.82%
$ 4.64 million $ 63,959
Aug 9, 2023 $ 0.0₈569
+20.88%
$ 5.69 million $ 76,685
Aug 8, 2023 $ 0.0₈375
-1.35%
$ 3.75 million $ 52,835
Aug 7, 2023 $ 0.0₈379
-9.19%
$ 3.79 million $ 69,280
Aug 6, 2023 $ 0.0₈471
+45.75%
$ 4.71 million $ 58,362
Aug 5, 2023 $ 0.0₈328
-4.14%
$ 3.28 million $ 47,529
Aug 4, 2023 $ 0.0₈341
+12.77%
$ 3.41 million $ 11,615
Aug 3, 2023 $ 0.0₈302
-11.70%
$ 3.02 million $ 19,725
Aug 2, 2023 $ 0.0₈346
-6.66%
$ 3.46 million $ 53,508
Aug 1, 2023 $ 0.0₈349
+1.44%
$ 3.49 million $ 55,543
Jul 31, 2023 $ 0.0₈356
-6.32%
$ 3.56 million $ 58,134
Jul 30, 2023 $ 0.0₈381
+18.09%
$ 3.81 million $ 50,152
Jul 29, 2023 $ 0.0₈319
+2.96%
$ 3.19 million $ 32,333
Jul 27, 2023 $ 0.0₈274
-0.03%
$ -- $ 1,442
Jul 26, 2023 $ 0.0₈275
-25.58%
$ 2.75 million $ 7,720
Jul 25, 2023 $ 0.0₈369
+5.37%
$ 3.69 million $ 38,000
Jul 24, 2023 $ 0.0₈359
-4.01%
$ 3.59 million $ 41,622
Jul 23, 2023 $ 0.0₈376
+3.75%
$ 3.76 million $ 41,680
Jul 22, 2023 $ 0.0₈357
+0.56%
$ 3.57 million $ 34,345
Jul 21, 2023 $ 0.0₈361
-4.13%
$ 3.61 million $ 46,633
Jul 20, 2023 $ 0.0₈376
+4.29%
$ 3.76 million $ 56,119
Jul 19, 2023 $ 0.0₈374
-16.51%
$ 3.74 million $ 55,416
Jul 18, 2023 $ 0.0₈424
-7.88%
$ 4.24 million $ 48,586
Jul 17, 2023 $ 0.0₈457
+8.84%
$ 4.57 million $ 40,232
Jul 16, 2023 $ 0.0₈401
-17.04%
$ 4.01 million $ 44,679
Jul 15, 2023 $ 0.0₈501
+2.29%
$ 5.01 million $ 55,089
Jul 14, 2023 $ 0.0₈455
-5.82%
$ 4.55 million $ 41,149
Jul 13, 2023 $ 0.0₈468
-3.13%
$ 4.68 million $ 49,280
Jul 12, 2023 $ 0.0₈486
-1.37%
$ 4.86 million $ 64,949
Jul 11, 2023 $ 0.0₈513
+46.33%
$ 5.13 million $ 39,200
Jul 10, 2023 $ 0.0₈343
-12.99%
$ 3.43 million $ 37,070