Dali Historical Data

DALI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0₈383
-3.89%
$ 3.83 million $ 47,145
Jul 8, 2023 $ 0.0₈394
+12.78%
$ 3.94 million $ 41,944
Jul 7, 2023 $ 0.0₈36
+0.37%
$ 3.6 million $ 39,253
Jul 6, 2023 $ 0.0₈369
-0.06%
$ 3.69 million $ 50,659
Jul 5, 2023 $ 0.0₈372
-2.56%
$ 3.72 million $ 50,624
Jul 4, 2023 $ 0.0₈386
-10.88%
$ 3.86 million $ 43,253
Jul 3, 2023 $ 0.0₈423
+0.79%
$ 2.52 million $ 46,706
Jul 2, 2023 $ 0.0₈413
+8.40%
$ 2.46 million $ 47,034
Jul 1, 2023 $ 0.0₈401
+24.22%
$ 2.39 million $ 45,952
Jun 30, 2023 $ 0.0₈346
+89.11%
$ 2.07 million $ 41,468
Jun 29, 2023 $ 0.0₈183
-48.35%
$ 1.09 million $ 2
Jun 28, 2023 $ 0.0₈354
-26.66%
$ 2.11 million $ 44,799
Jun 27, 2023 $ 0.0₈473
-1.96%
$ 2.82 million $ 40,576
Jun 26, 2023 $ 0.0₈333
-32.58%
$ 1.99 million $ 2
Jun 25, 2023 $ 0.0₈48
+5.32%
$ 2.87 million $ 53,399
Jun 24, 2023 $ 0.0₈461
-5.40%
$ 2.75 million $ 61,112
Jun 23, 2023 $ 0.0₈462
-9.49%
$ 2.76 million $ 55,496
Jun 22, 2023 $ 0.0₈535
+42.97%
$ 3.2 million $ 36,875
Jun 21, 2023 $ 0.0₈381
+8.32%
$ 2.28 million $ 38,061
Jun 20, 2023 $ 0.0₈336
+17.56%
$ 2 million $ 17,215
Jun 19, 2023 $ 0.0₈286
+10.92%
$ 1.71 million $ 903
Jun 18, 2023 $ 0.0₈263
+11.34%
$ 1.57 million $ 208
Jun 17, 2023 $ 0.0₈242
-39.23%
$ 1.44 million $ 23,787
Jun 16, 2023 $ 0.0₈396
+0.62%
$ 2.36 million $ 49,959
Jun 15, 2023 $ 0.0₈396
-0.92%
$ 2.36 million $ 49,294
Jun 14, 2023 $ 0.0₈397
-4.68%
$ 2.37 million $ 42,555
Jun 13, 2023 $ 0.0₈416
-1.04%
$ 2.48 million $ 49,667
Jun 12, 2023 $ 0.0₈42
-5.61%
$ 2.51 million $ 43,396
Jun 11, 2023 $ 0.0₈611
+7.06%
$ 3.65 million $ 59,702
Jun 10, 2023 $ 0.0₈567
+27.38%
$ 3.38 million $ 57,756
Jun 9, 2023 $ 0.0₈445
-25.31%
$ 2.66 million $ 1
Jun 8, 2023 $ 0.0₈61
+54.94%
$ 3.64 million $ 43,936
Jun 7, 2023 $ 0.0₈375
-20.27%
$ 2.24 million $ 38,692
Jun 6, 2023 $ 0.0₈535
+62.25%
$ 3.2 million $ 41,593
Jun 5, 2023 $ 0.0₈331
-25.05%
$ 1.97 million $ 43,016
Jun 4, 2023 $ 0.0₈464
+31.01%
$ 2.77 million $ 28,938
Jun 3, 2023 $ 0.0₈371
-21.76%
$ 2.21 million $ 37,177
Jun 2, 2023 $ 0.0₈511
-0.45%
$ 3.05 million $ 18,450
Jun 1, 2023 $ 0.0₈513
+0.10%
$ 3.06 million $ 1
May 31, 2023 $ 0.0₈513
+11.67%
$ 3.06 million $ 4
May 30, 2023 $ 0.0₈469
-22.29%
$ 2.8 million $ 77,272
May 29, 2023 $ 0.0₈605
-0.14%
$ 3.61 million $ 70,140
May 28, 2023 $ 0.0₈608
-1.28%
$ 3.63 million $ 76,921
May 27, 2023 $ 0.0₈614
+1.02%
$ 3.67 million $ 63,599
May 26, 2023 $ 0.0₈609
+25.26%
$ 3.63 million $ 47,237
May 25, 2023 $ 0.0₈481
+33.86%
$ 2.87 million $ 57,883
May 24, 2023 $ 0.0₈357
-29.16%
$ 2.13 million $ 48,113
May 23, 2023 $ 0.0₈486
-6.09%
$ 2.9 million $ 48,526
May 22, 2023 $ 0.0₈494
+48.02%
$ 2.95 million $ 45,529
May 21, 2023 $ 0.0₈362
+21.55%
$ 2.16 million $ 28,988