Dali Historical Data

DALI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₈298
-47.14%
$ 1.78 million $ 33,289
May 19, 2023 $ 0.0₈567
+52.03%
$ 3.38 million $ 38,201
May 18, 2023 $ 0.0₈373
+86.24%
$ 2.23 million $ 11,236
May 17, 2023 $ 0.0₈206
-33.93%
$ 1.23 million $ 22,853
May 16, 2023 $ 0.0₈272
-54.73%
$ 1.63 million $ 28,591
May 15, 2023 $ 0.0₈602
+114.88%
$ 3.6 million $ 7
May 14, 2023 $ 0.0₈253
-49.23%
$ 1.51 million $ 11,356
May 13, 2023 $ 0.0₈339
+0.24%
$ -- $ 677
May 12, 2023 $ 0.0₈338
-48.48%
$ 2.02 million $ 8,389
May 11, 2023 $ 0.0₈193
-36.16%
$ 1.15 million $ 14,365
May 10, 2023 $ 0.0₈287
-17.20%
$ 1.72 million $ 20,465
May 9, 2023 $ 0.0₈336
-24.20%
$ 2.01 million $ 22,191
May 8, 2023 $ 0.0₈433
+13.76%
$ 2.59 million $ 18,633
May 7, 2023 $ 0.0₈452
-15.12%
$ 2.7 million $ 53,971
May 6, 2023 $ 0.0₈537
-32.18%
$ 3.21 million $ 17,730
May 5, 2023 $ 0.0₈793
-0.06%
$ 4.73 million $ 2
May 4, 2023 $ 0.0₈795
-0.23%
$ -- $ 1
May 3, 2023 $ 0.0₈797
-0.26%
$ 4.76 million $ 1
May 2, 2023 $ 0.0₈799
-13.43%
$ 4.77 million $ 9
May 1, 2023 $ 0.0₈923
+37.56%
$ 5.51 million $ 9,351
Apr 30, 2023 $ 0.0₈684
-15.17%
$ 4.08 million $ 30,449
Apr 29, 2023 $ 0.0₈802
+0.37%
$ 4.79 million $ 1
Apr 28, 2023 $ 0.0₈799
+0.18%
$ 4.77 million $ 2
Apr 27, 2023 $ 0.0₈798
+34.21%
$ 4.76 million $ 10
Apr 26, 2023 $ 0.0₈595
-7.54%
$ 3.55 million $ 3
Apr 25, 2023 $ 0.0₈649
+11.60%
$ 3.87 million $ 68,337
Apr 24, 2023 $ 0.0₈501
+30.34%
$ 2.99 million $ 70,010
Apr 23, 2023 $ 0.0₈385
-34.96%
$ 2.3 million $ 3
Apr 22, 2023 $ 0.0₈61
+7.53%
$ 3.64 million $ 147,198
Apr 21, 2023 $ 0.0₈557
-4.03%
$ 3.33 million $ 78,546
Apr 20, 2023 $ 0.0₈581
-6.16%
$ 3.47 million $ 81,251
Apr 19, 2023 $ 0.0₈613
+1.30%
$ 3.66 million $ 58,799
Apr 18, 2023 $ 0.0₈605
-2.83%
$ 3.61 million $ 81,049
Apr 17, 2023 $ 0.0₈622
+2.46%
$ 3.72 million $ 107,230
Apr 16, 2023 $ 0.0₈608
+0.47%
$ 3.63 million $ 164,540
Apr 15, 2023 $ 0.0₈604
-0.85%
$ 3.61 million $ 72,813
Apr 14, 2023 $ 0.0₈609
+11.82%
$ 3.64 million $ 158,833
Apr 13, 2023 $ 0.0₈546
-0.51%
$ 3.26 million $ 38,078
Apr 12, 2023 $ 0.0₈545
+4.07%
$ 3.25 million $ 7,664
Apr 11, 2023 $ 0.0₈511
-3.01%
$ 3.05 million $ 10,221
Apr 10, 2023 $ 0.0₈527
+2.57%
$ 3.15 million $ 24,269
Apr 9, 2023 $ 0.0₈512
-2.47%
$ 3.06 million $ 8,778
Apr 8, 2023 $ 0.0₈531
+1.37%
$ 3.17 million $ 8,637
Apr 7, 2023 $ 0.0₈519
-4.98%
$ 3.1 million $ 9,302
Apr 6, 2023 $ 0.0₈547
+6.85%
$ 3.27 million $ 10,120
Apr 5, 2023 $ 0.0₈543
+2.04%
$ 3.24 million $ 11,432
Apr 4, 2023 $ 0.0₈562
-1.76%
$ 3.35 million $ 12,347
Apr 3, 2023 $ 0.0₈551
-3.42%
$ 3.29 million $ 11,064
Apr 2, 2023 $ 0.0₈596
+11.14%
$ 3.56 million $ 11,279
Apr 1, 2023 $ 0.0₈534
-6.69%
$ 3.19 million $ 7,688