Dali Historical Data

DALI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₈542
-4.50%
$ 3.24 million $ 6,788
Mar 30, 2023 $ 0.0₈549
-5.31%
$ 3.28 million $ 9,215
Mar 29, 2023 $ 0.0₈565
+14.11%
$ 3.37 million $ 11,363
Mar 28, 2023 $ 0.0₈517
-14.02%
$ 3.09 million $ 12,668
Mar 27, 2023 $ 0.0₈654
+22.11%
$ 3.91 million $ 11,314
Mar 26, 2023 $ 0.0₈536
-12.25%
$ 3.2 million $ 12,022
Mar 25, 2023 $ 0.0₈601
+10.48%
$ 3.59 million $ 12,832
Mar 24, 2023 $ 0.0₈513
-14.01%
$ 3.07 million $ 11,455
Mar 23, 2023 $ 0.0₈597
+0.78%
$ 3.56 million $ 1
Mar 22, 2023 $ 0.0₈489
-17.27%
$ 2.92 million $ 33,651
Mar 21, 2023 $ 0.0₈55
-9.36%
$ 3.28 million $ 123,560
Mar 20, 2023 $ 0.0₈607
+8.76%
$ 3.62 million $ 225,526
Mar 19, 2023 $ 0.0₈579
-3.42%
$ 3.45 million $ 96,209
Mar 18, 2023 $ 0.0₈599
+1.80%
$ 3.58 million $ 247,430
Mar 17, 2023 $ 0.0₈587
+0.89%
$ 3.51 million $ 109,033
Feb 8, 2022 $ 0.0₇254
+1.33%
$ 19.26 million $ 11,221
Feb 4, 2022 $ 0.0₇187
+1.20%
$ 14.13 million $ 1,810
Feb 3, 2022 $ 0.0₇183
-1.90%
$ 13.87 million $ 1,701
Feb 2, 2022 $ 0.0₇187
-2.43%
$ 14.16 million $ 1,226
Feb 1, 2022 $ 0.0₇193
+1.91%
$ 14.59 million $ 5,665
Jan 31, 2022 $ 0.0₇19
-0.66%
$ 14.35 million $ 224
Jan 30, 2022 $ 0.0₇191
-4.11%
$ 14.45 million $ 1,112
Jan 29, 2022 $ 0.0₇199
-0.15%
$ 15.09 million $ 3,875
Jan 28, 2022 $ 0.0₇2
-0.09%
$ 15.11 million $ 2,071
Jan 27, 2022 $ 0.0₇2
+2.88%
$ 15.16 million $ 1,829
Jan 26, 2022 $ 0.0₇195
-2.23%
$ 14.77 million $ 536
Jan 25, 2022 $ 0.0₇202
+8.19%
$ 15.27 million $ 0
Jan 22, 2022 $ 0.0₇186
-10.18%
$ 14.1 million $ 4,584
Jan 21, 2022 $ 0.0₇206
-11.10%
$ 15.57 million $ 3,567
Jan 20, 2022 $ 0.0₇256
+1.63%
$ 19.39 million $ 3,896
Jan 19, 2022 $ 0.0₇252
-3.70%
$ 19.1 million $ 3,621
Jan 14, 2022 $ 0.0₇311
+6.85%
$ 23.53 million $ 16,046
Jan 13, 2022 $ 0.0₇291
+1.07%
$ 22.05 million $ 4,716
Jan 12, 2022 $ 0.0₇288
+9.47%
$ 21.77 million $ 6,783
Jan 11, 2022 $ 0.0₇261
+10.53%
$ 19.77 million $ 4,565
Jan 10, 2022 $ 0.0₇237
-6.66%
$ 17.91 million $ 6,072
Jan 9, 2022 $ 0.0₇253
-0.84%
$ 19.17 million $ 3,655
Jan 8, 2022 $ 0.0₇249
-5.14%
$ 18.83 million $ 6,756
Jan 7, 2022 $ 0.0₇258
+5.34%
$ 19.55 million $ 13,299
Jan 6, 2022 $ 0.0₇25
+0.82%
$ 18.89 million $ 3,301
Jan 5, 2022 $ 0.0₇249
-3.26%
$ 18.86 million $ 3,858
Jan 4, 2022 $ 0.0₇258
-1.95%
$ 19.56 million $ 4,514
Jan 3, 2022 $ 0.0₇264
-2.56%
$ 19.98 million $ 8,672
Nov 27, 2021 $ 0.0₆1
+0.00%
$ 75.71 million $ 10
Nov 26, 2021 $ 0.0₆1
+0.00%
$ 75.71 million $ 10
Nov 17, 2021 $ 0.0₆1
+0.00%
$ 75.71 million $ 13
Nov 16, 2021 $ 0.0₆1
+0.00%
$ 75.71 million $ 13
Nov 15, 2021 $ 0.0₆1
+0.00%
$ 75.71 million $ 15
Nov 14, 2021 $ 0.0₆1
+0.00%
$ 75.71 million $ 42
Nov 13, 2021 $ 0.0₆1
+0.00%
$ 75.71 million $ 12