PayDay Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.000156
+18.81%
$-- $25,773
Dec 2020 $0.000131
+2.66%
$-- $22,617
Nov 2020 $0.000133
+7.22%
$-- $10,855
Oct 2020 $0.000124
-43.64%
$-- $23,194
Sep 2020 $0.000221
-2.49%
$-- $5,383
Aug 2020 $0.000226
-33.90%
$-- $35,305
Jul 2020 $0.000342
-2.97%
$-- $18,404
Jun 2020 $0.000353
+22.76%
$-- $30,102
May 2020 $0.000288
-9.26%
$-- $15,100
Apr 2020 $0.000317
+12.68%
$-- $8,802
Mar 2020 $0.000281
-30.17%
$-- $119,105
Feb 2020 $0.000403
+4.38%
$-- $42,186
Jan 2020 $0.000386
+6.54%
$-- $25,064
Dec 2019 $0.000362
-19.41%
$-- $53,322
Nov 2019 $0.00045
-18.85%
$-- $101,025
Oct 2019 $0.000554
-12.68%
$-- $59,851
Sep 2019 $0.000634
-20.51%
$-- $113,568
Aug 2019 $0.000798
-23.75%
$-- $78,467
Jul 2019 $0.00105
-15.67%
$-- $552,636
Jun 2019 $0.00124
+26.74%
$-- $2.83 million
May 2019 $0.000979
-20.98%
$-- $349,013
Apr 2019 $0.00124
+71.99%
$-- $2.23 million
Mar 2019 $0.000721
+10.83%
$-- $1.69 million
Feb 2019 $0.00065
-81.48%
$-- $1.02 million
Jan 2019 $0.00351
+33.11%
$-- $304
Dec 2018 $0.127
-37.12%
$-- $5,516
Nov 2018 $0.249
-47.58%
$11.53 million $161,286
Oct 2018 $0.684
-62.80%
$-- $201,314
Sep 2018 $1.86
+31.57%
$-- $198,709
Aug 2018 $1.59
-17.21%
$-- $21,000
Download