PayDay Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000156
+18.81%
$ -- $ 25,773
Dec 2020 $ 0.000131
+2.66%
$ -- $ 22,617
Nov 2020 $ 0.000133
+7.22%
$ -- $ 10,855
Oct 2020 $ 0.000124
-43.64%
$ -- $ 23,194
Sep 2020 $ 0.000221
-2.49%
$ -- $ 5,383
Aug 2020 $ 0.000226
-33.90%
$ -- $ 35,305
Jul 2020 $ 0.000342
-2.97%
$ -- $ 18,404
Jun 2020 $ 0.000353
+22.76%
$ -- $ 30,102
May 2020 $ 0.000288
-9.26%
$ -- $ 15,100
Apr 2020 $ 0.000317
+12.68%
$ -- $ 8,802
Mar 2020 $ 0.000281
-30.17%
$ -- $ 119,105
Feb 2020 $ 0.000403
+4.38%
$ -- $ 42,186
Jan 2020 $ 0.000386
+6.54%
$ -- $ 25,064
Dec 2019 $ 0.000362
-19.41%
$ -- $ 53,322
Nov 2019 $ 0.00045
-18.85%
$ -- $ 101,025
Oct 2019 $ 0.000554
-12.68%
$ -- $ 59,851
Sep 2019 $ 0.000634
-20.51%
$ -- $ 113,568
Aug 2019 $ 0.000798
-23.75%
$ -- $ 78,467
Jul 2019 $ 0.00105
-15.67%
$ -- $ 552,636
Jun 2019 $ 0.00124
+26.74%
$ -- $ 2.83 million
May 2019 $ 0.000979
-20.98%
$ -- $ 349,013
Apr 2019 $ 0.00124
+71.99%
$ -- $ 2.23 million
Mar 2019 $ 0.000721
+10.83%
$ -- $ 1.69 million
Feb 2019 $ 0.00065
-81.48%
$ -- $ 1.02 million
Jan 2019 $ 0.00351
+33.11%
$ -- $ 304
Dec 2018 $ 0.127
-37.12%
$ -- $ 5,516
Nov 2018 $ 0.249
-47.58%
$ 11.53 million $ 161,286
Oct 2018 $ 0.684
-62.80%
$ -- $ 201,314
Sep 2018 $ 1.86
+31.57%
$ -- $ 198,709
Aug 2018 $ 1.59
-17.21%
$ -- $ 21,000
Download