PayDay Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 18 $0.000156
+7.93%
$-- $2,019
Jan 11 $0.000145
-7.07%
$-- $12,331
Jan 4 $0.000155
+11.42%
$-- $9,103
Dec 28 $0.000139
-7.54%
$-- $5,871
Dec 21 $0.00015
+1.60%
$-- $4,037
Dec 14 $0.000182
+7.28%
$-- $5,427
Dec 7 $0.000145
+2.29%
$-- $7,161
Nov 30 $0.000141
+2.47%
$-- $2,497
Nov 23 $0.000138
+10.89%
$-- $5,430
Nov 16 $0.000124
+1.86%
$-- $3,124
Nov 9 $0.000122
+6.04%
$-- $838
Nov 2 $0.000115
-8.21%
$-- $1,392
Oct 26 $0.000125
+9.13%
$-- $303
Oct 19 $0.000115
+32.81%
$-- $5,536
Oct 12 $0.0000866
-51.42%
$-- $15,223
Oct 5 $0.000178
-13.46%
$-- $1,939
Sep 28 $0.000206
-5.57%
$-- $642
Sep 21 $0.000218
-7.35%
$-- $1,055
Sep 14 $0.000235
+8.72%
$-- $1,012
Sep 7 $0.000216
-2.57%
$-- $712
Aug 31 $0.000222
-7.67%
$-- $5,336
Aug 24 $0.00024
-12.57%
$-- $5,725
Aug 17 $0.000275
-5.23%
$-- $13,960
Aug 10 $0.00029
-10.98%
$-- $4,300
Aug 3 $0.000325
+3.95%
$-- $4,074
Jul 27 $0.000313
-1.72%
$-- $8,217
Jul 20 $0.000318
-1.76%
$-- $1,878
Jul 13 $0.000324
-6.78%
$-- $5,404
Jul 6 $0.000347
-1.68%
$-- $3,242
Jun 29 $0.000353
+13.40%
$-- $14,554
Jun 22 $0.000312
+7.04%
$-- $1,744
Jun 15 $0.000291
+2.99%
$-- $1,887
Jun 8 $0.000283
-7.20%
$-- $3,598
Jun 1 $0.000304
+5.87%
$-- $12,058
May 25 $0.000288
+7.86%
$-- $6,434
May 18 $0.000267
-9.41%
$-- $912
May 11 $0.000294
+0.22%
$-- $2,211
May 4 $0.000294
-6.35%
$-- $4,831
Apr 27 $0.000314
+16.03%
$-- $1,748
Apr 20 $0.00027
-14.02%
$-- $4,363
Apr 13 $0.000314
+19.47%
$-- $1,126
Apr 6 $0.000264
-6.93%
$-- $1,849
Mar 30 $0.000283
+3.33%
$-- $593
Mar 23 $0.000274
-7.55%
$-- $3,085
Mar 16 $0.000297
-14.93%
$-- $10,496
Mar 9 $0.000349
-14.68%
$-- $50,910
Mar 2 $0.000409
+4.42%
$-- $53,606
Feb 24 $0.000392
-12.04%
$-- $4,677
Feb 17 $0.000445
+7.64%
$-- $5,381
Download