PayDay Coin Historical Data

PDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.000996
-2.65%
$46,039 $7,780
Jul 15, 2019 $0.00102
-2.83%
$47,291 $11,088
Jul 14, 2019 $0.00105
-5.07%
$48,668 $20,311
Jul 13, 2019 $0.00111
-4.78%
$51,269 $21,444
Jul 12, 2019 $0.00116
+10.29%
$53,841 $12,161
Jul 11, 2019 $0.00106
+1.23%
$48,816 $24,624
Jul 10, 2019 $0.00104
-4.38%
$48,222 $14,235
Jul 9, 2019 $0.00109
-5.06%
$50,433 $2,241
Jul 8, 2019 $0.00115
+3.04%
$53,118 $30,675
Jul 7, 2019 $0.00112
+1.11%
$51,553 $19,643
Jul 6, 2019 $0.0011
-1.67%
$50,987 $25,430
Jul 5, 2019 $0.00112
-5.13%
$51,853 $51,323
Jul 4, 2019 $0.00118
-1.43%
$54,654 $16,684
Jul 3, 2019 $0.0012
-0.77%
$55,449 $17,916
Jul 2, 2019 $0.00121
+0.35%
$55,879 $50,659
Jul 1, 2019 $0.0012
-2.92%
$55,687 $79,006
Jun 30, 2019 $0.00124
-2.66%
$57,363 $13,582
Jun 29, 2019 $0.00128
+0.53%
$58,932 $28,585
Jun 28, 2019 $0.00127
+8.03%
$58,619 $82,565
Jun 27, 2019 $0.00117
-5.95%
$54,262 $45,788
Jun 26, 2019 $0.00125
-13.21%
$57,692 $90,047
Jun 25, 2019 $0.00144
-17.24%
$66,475 $353,125
Jun 24, 2019 $0.00174
+44.74%
$80,321 $714,369
Jun 23, 2019 $0.0012
+0.81%
$55,492 $7,836
Jun 22, 2019 $0.00119
-2.23%
$55,045 $207,394
Jun 21, 2019 $0.00122
-9.08%
$56,298 $44,868
Jun 20, 2019 $0.00134
+11.24%
$61,922 $181,619
Jun 19, 2019 $0.0012
+2.45%
$55,664 $56,718
Jun 18, 2019 $0.00118
-2.62%
$54,330 $91,912
Jun 17, 2019 $0.00121
-0.57%
$55,791 $33,950
Jun 16, 2019 $0.00121
+10.80%
$56,109 $320,413
Jun 15, 2019 $0.0011
-2.47%
$50,642 $12,552
Jun 14, 2019 $0.00112
-2.96%
$51,923 $8,595
Jun 13, 2019 $0.00116
-1.34%
$53,506 $56,321
Jun 12, 2019 $0.00117
+1.96%
$54,238 $30,004
Jun 11, 2019 $0.00115
-1.62%
$53,194 $6,193
Jun 10, 2019 $0.00117
+4.08%
$54,068 $9,032
Jun 9, 2019 $0.00112
-1.95%
$51,948 $18,192
Jun 8, 2019 $0.00115
-8.68%
$52,978 $80,078
Jun 7, 2019 $0.00126
-12.62%
$58,007 $149,169
Jun 6, 2019 $0.00144
+73.59%
$66,383 $142,149
Jun 5, 2019 $0.000827
+107.13%
$38,241 $3,796
Jun 4, 2019 $0.000399
-55.59%
$18,463 $8,154
Jun 3, 2019 $0.000899
-0.18%
$41,571 $14,323
Jun 2, 2019 $0.000901
-9.30%
$41,645 $3,795
Jun 1, 2019 $0.000994
+1.45%
$45,919 $16,352
May 31, 2019 $0.000979
-1.26%
$45,264 $7,208
May 30, 2019 $0.000992
-2.25%
$45,838 $15,867
May 29, 2019 $0.00101
-0.86%
$46,898 $14,047
May 28, 2019 $0.00102
+0.94%
$47,306 $11,381