PayDay Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.00101
+4.72%
$46,859 $15,533
May 26, 2019 $0.000968
+2.52%
$44,749 $1,406
May 25, 2019 $0.000944
-0.28%
$43,649 $5,120
May 24, 2019 $0.000947
+0.22%
$43,774 $1,187
May 23, 2019 $0.000945
-3.74%
$43,682 $6,920
May 22, 2019 $0.000982
-2.23%
$45,379 $4,820
May 21, 2019 $0.001
+0.81%
$46,414 $4,113
May 20, 2019 $0.000996
+1.00%
$46,035 $3,926
May 19, 2019 $0.000986
+3.13%
$45,569 $5,571
May 18, 2019 $0.000956
-2.01%
$44,184 $5,971
May 17, 2019 $0.000976
-3.50%
$45,091 $12,632
May 16, 2019 $0.00101
-1.91%
$46,726 $7,219
May 15, 2019 $0.00103
+5.30%
$47,629 $3,351
May 14, 2019 $0.000979
-2.62%
$45,234 $17,196
May 13, 2019 $0.001
+0.66%
$46,450 $4,052
May 12, 2019 $0.000998
-4.05%
$46,144 $16,574
May 11, 2019 $0.00104
+1.11%
$48,089 $16,992
May 10, 2019 $0.00103
-2.51%
$47,560 $4,008
May 9, 2019 $0.00106
-4.20%
$48,786 $24,335
May 8, 2019 $0.0011
-0.18%
$50,927 $41,255
May 7, 2019 $0.0011
-0.90%
$51,021 $627
May 6, 2019 $0.00111
-1.55%
$51,482 $4,838
May 5, 2019 $0.00113
-2.84%
$52,288 $7,078
May 4, 2019 $0.00116
+4.06%
$53,812 $35,959
May 3, 2019 $0.00112
-6.25%
$51,710 $27,660
May 2, 2019 $0.00119
+2.37%
$55,154 $12,901
May 1, 2019 $0.00117
-5.95%
$53,875 $9,265
Apr 30, 2019 $0.00124
+0.95%
$57,286 $9,027
Apr 29, 2019 $0.00123
-2.90%
$56,751 $9,796
Apr 28, 2019 $0.00126
+1.03%
$58,302 $8,835
Apr 27, 2019 $0.00125
-1.17%
$57,714 $20,165
Apr 26, 2019 $0.00126
+3.20%
$58,398 $45,407
Apr 25, 2019 $0.00122
+4.76%
$56,584 $151,648
Apr 24, 2019 $0.00117
-20.92%
$54,014 $92,745
Apr 23, 2019 $0.00148
+12.09%
$68,301 $362,118
Apr 22, 2019 $0.00132
+13.75%
$60,931 $136,510
Apr 21, 2019 $0.00116
-6.88%
$53,569 $44,992
Apr 20, 2019 $0.00124
-4.40%
$57,530 $17,682
Apr 19, 2019 $0.0013
-4.44%
$60,178 $9,113
Apr 18, 2019 $0.00136
+0.76%
$62,977 $19,001
Apr 17, 2019 $0.00135
-2.33%
$62,507 $40,363
Apr 16, 2019 $0.00138
+2.89%
$63,999 $3,814
Apr 15, 2019 $0.00135
-2.60%
$62,199 $77,546
Apr 14, 2019 $0.00138
-12.24%
$63,859 $120,209
Apr 13, 2019 $0.00157
+43.39%
$72,774 $572,580
Apr 12, 2019 $0.0011
+11.10%
$50,753 $40,621
Apr 11, 2019 $0.000988
+11.17%
$45,685 $122,478
Apr 10, 2019 $0.000889
+19.62%
$41,090 $148,289
Apr 9, 2019 $0.000743
-1.73%
$34,352 $11,117
Apr 8, 2019 $0.000756
+0.55%
$34,953 $16,818