PayDay Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00101
+4.72%
$ 46,859 $ 15,533
May 26, 2019 $ 0.000968
+2.52%
$ 44,749 $ 1,406
May 25, 2019 $ 0.000944
-0.28%
$ 43,649 $ 5,120
May 24, 2019 $ 0.000947
+0.22%
$ 43,774 $ 1,187
May 23, 2019 $ 0.000945
-3.74%
$ 43,682 $ 6,920
May 22, 2019 $ 0.000982
-2.23%
$ 45,379 $ 4,820
May 21, 2019 $ 0.001
+0.81%
$ 46,414 $ 4,113
May 20, 2019 $ 0.000996
+1.00%
$ 46,035 $ 3,926
May 19, 2019 $ 0.000986
+3.13%
$ 45,569 $ 5,571
May 18, 2019 $ 0.000956
-2.01%
$ 44,184 $ 5,971
May 17, 2019 $ 0.000976
-3.50%
$ 45,091 $ 12,632
May 16, 2019 $ 0.00101
-1.91%
$ 46,726 $ 7,219
May 15, 2019 $ 0.00103
+5.30%
$ 47,629 $ 3,351
May 14, 2019 $ 0.000979
-2.62%
$ 45,234 $ 17,196
May 13, 2019 $ 0.001
+0.66%
$ 46,450 $ 4,052
May 12, 2019 $ 0.000998
-4.05%
$ 46,144 $ 16,574
May 11, 2019 $ 0.00104
+1.11%
$ 48,089 $ 16,992
May 10, 2019 $ 0.00103
-2.51%
$ 47,560 $ 4,008
May 9, 2019 $ 0.00106
-4.20%
$ 48,786 $ 24,335
May 8, 2019 $ 0.0011
-0.18%
$ 50,927 $ 41,255
May 7, 2019 $ 0.0011
-0.90%
$ 51,021 $ 627
May 6, 2019 $ 0.00111
-1.55%
$ 51,482 $ 4,838
May 5, 2019 $ 0.00113
-2.84%
$ 52,288 $ 7,078
May 4, 2019 $ 0.00116
+4.06%
$ 53,812 $ 35,959
May 3, 2019 $ 0.00112
-6.25%
$ 51,710 $ 27,660
May 2, 2019 $ 0.00119
+2.37%
$ 55,154 $ 12,901
May 1, 2019 $ 0.00117
-5.95%
$ 53,875 $ 9,265
Apr 30, 2019 $ 0.00124
+0.95%
$ 57,286 $ 9,027
Apr 29, 2019 $ 0.00123
-2.90%
$ 56,751 $ 9,796
Apr 28, 2019 $ 0.00126
+1.03%
$ 58,302 $ 8,835
Apr 27, 2019 $ 0.00125
-1.17%
$ 57,714 $ 20,165
Apr 26, 2019 $ 0.00126
+3.20%
$ 58,398 $ 45,407
Apr 25, 2019 $ 0.00122
+4.76%
$ 56,584 $ 151,648
Apr 24, 2019 $ 0.00117
-20.92%
$ 54,014 $ 92,745
Apr 23, 2019 $ 0.00148
+12.09%
$ 68,301 $ 362,118
Apr 22, 2019 $ 0.00132
+13.75%
$ 60,931 $ 136,510
Apr 21, 2019 $ 0.00116
-6.88%
$ 53,569 $ 44,992
Apr 20, 2019 $ 0.00124
-4.40%
$ 57,530 $ 17,682
Apr 19, 2019 $ 0.0013
-4.44%
$ 60,178 $ 9,113
Apr 18, 2019 $ 0.00136
+0.76%
$ 62,977 $ 19,001
Apr 17, 2019 $ 0.00135
-2.33%
$ 62,507 $ 40,363
Apr 16, 2019 $ 0.00138
+2.89%
$ 63,999 $ 3,814
Apr 15, 2019 $ 0.00135
-2.60%
$ 62,199 $ 77,546
Apr 14, 2019 $ 0.00138
-12.24%
$ 63,859 $ 120,209
Apr 13, 2019 $ 0.00157
+43.39%
$ 72,774 $ 572,580
Apr 12, 2019 $ 0.0011
+11.10%
$ 50,753 $ 40,621
Apr 11, 2019 $ 0.000988
+11.17%
$ 45,685 $ 122,478
Apr 10, 2019 $ 0.000889
+19.62%
$ 41,090 $ 148,289
Apr 9, 2019 $ 0.000743
-1.73%
$ 34,352 $ 11,117
Apr 8, 2019 $ 0.000756
+0.55%
$ 34,953 $ 16,818