PayDay Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.000752
-0.48%
$ 34,760 $ 7,931
Apr 6, 2019 $ 0.000756
+0.17%
$ 34,926 $ 10,499
Apr 5, 2019 $ 0.000754
+4.69%
$ 34,869 $ 5,949
Apr 4, 2019 $ 0.000721
-0.44%
$ 33,306 $ 5,281
Apr 3, 2019 $ 0.000724
-5.06%
$ 33,469 $ 21,827
Apr 2, 2019 $ 0.000763
+4.80%
$ 35,252 $ 38,347
Apr 1, 2019 $ 0.000728
+0.98%
$ 33,636 $ 56,660
Mar 31, 2019 $ 0.000721
-5.59%
$ 33,310 $ 58,314
Mar 30, 2019 $ 0.000763
+3.84%
$ 35,285 $ 66,881
Mar 29, 2019 $ 0.000737
-5.27%
$ 34,077 $ 57,630
Mar 28, 2019 $ 0.000778
+2.39%
$ 35,973 $ 51,376
Mar 27, 2019 $ 0.00076
-3.64%
$ 35,129 $ 57,328
Mar 26, 2019 $ 0.000789
-0.47%
$ 36,451 $ 67,659
Mar 25, 2019 $ 0.000792
-6.98%
$ 36,599 $ 56,664
Mar 24, 2019 $ 0.000851
-2.77%
$ 39,344 $ 107,767
Mar 23, 2019 $ 0.000876
+4.76%
$ 40,472 $ 142,608
Mar 22, 2019 $ 0.000836
+21.63%
$ 38,625 $ 111,866
Mar 21, 2019 $ 0.000687
+15.12%
$ 31,735 $ 162,846
Mar 20, 2019 $ 0.000597
-8.31%
$ 27,593 $ 84,350
Mar 19, 2019 $ 0.000651
+9.08%
$ 30,070 $ 94,973
Mar 18, 2019 $ 0.000597
-0.29%
$ 27,572 $ 68,139
Mar 17, 2019 $ 0.000597
+2.96%
$ 27,599 $ 64,847
Mar 16, 2019 $ 0.00058
-3.49%
$ 26,805 $ 63,141
Mar 15, 2019 $ 0.000601
+4.32%
$ 27,773 $ 82,321
Mar 14, 2019 $ 0.000576
+1.96%
$ 26,623 $ 57,147
Mar 13, 2019 $ 0.000565
+0.89%
$ 26,109 $ 61,094
Mar 12, 2019 $ 0.00056
+2.98%
$ 25,899 $ 75,389
Mar 11, 2019 $ 0.000544
+1.50%
$ 25,147 $ 58,881
Mar 10, 2019 $ 0.000537
+1.24%
$ 24,806 $ 836
Mar 9, 2019 $ 0.00053
-0.50%
$ 24,505 $ 1,064
Mar 8, 2019 $ 0.000533
-0.42%
$ 24,628 $ 3,547
Mar 7, 2019 $ 0.000535
+5.41%
$ 24,730 $ 27,014
Mar 6, 2019 $ 0.000508
+2.07%
$ 23,460 $ 846
Mar 5, 2019 $ 0.000497
+3.50%
$ 22,984 $ 1,579
Mar 4, 2019 $ 0.000481
-2.50%
$ 22,210 $ 3,122
Mar 3, 2019 $ 0.000493
-0.69%
$ 22,779 $ 1,348
Mar 2, 2019 $ 0.000496
-1.60%
$ 22,938 $ 1,100
Mar 1, 2019 $ 0.000504
-22.42%
$ 23,316 $ 1,825
Feb 28, 2019 $ 0.00065
+20.60%
$ 30,054 $ 2,224
Feb 27, 2019 $ 0.000539
-19.94%
$ 24,921 $ 10,250
Feb 26, 2019 $ 0.000674
+29.20%
$ 31,140 $ 1,941
Feb 25, 2019 $ 0.000521
+2.24%
$ 24,102 $ 36,165
Feb 24, 2019 $ 0.00051
-10.26%
$ 23,567 $ 58,793
Feb 23, 2019 $ 0.000568
+0.60%
$ 26,260 $ 64,479
Feb 22, 2019 $ 0.000565
+0.16%
$ 26,111 $ 54,926
Feb 21, 2019 $ 0.000564
-1.52%
$ 26,069 $ 62,908
Feb 20, 2019 $ 0.000573
+0.39%
$ 26,476 $ 66,527
Feb 19, 2019 $ 0.000571
+4.29%
$ 26,382 $ 58,538
Feb 18, 2019 $ 0.000547
-2.09%
$ 25,301 $ 66,667
Feb 17, 2019 $ 0.000559
+3.98%
$ 25,850 $ 51,906