PayDay Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.000752
-0.48%
$34,760 $7,931
Apr 6, 2019 $0.000756
+0.17%
$34,926 $10,499
Apr 5, 2019 $0.000754
+4.69%
$34,869 $5,949
Apr 4, 2019 $0.000721
-0.44%
$33,306 $5,281
Apr 3, 2019 $0.000724
-5.06%
$33,469 $21,827
Apr 2, 2019 $0.000763
+4.80%
$35,252 $38,347
Apr 1, 2019 $0.000728
+0.98%
$33,636 $56,660
Mar 31, 2019 $0.000721
-5.59%
$33,310 $58,314
Mar 30, 2019 $0.000763
+3.84%
$35,285 $66,881
Mar 29, 2019 $0.000737
-5.27%
$34,077 $57,630
Mar 28, 2019 $0.000778
+2.39%
$35,973 $51,376
Mar 27, 2019 $0.00076
-3.64%
$35,129 $57,328
Mar 26, 2019 $0.000789
-0.47%
$36,451 $67,659
Mar 25, 2019 $0.000792
-6.98%
$36,599 $56,664
Mar 24, 2019 $0.000851
-2.77%
$39,344 $107,767
Mar 23, 2019 $0.000876
+4.76%
$40,472 $142,608
Mar 22, 2019 $0.000836
+21.63%
$38,625 $111,866
Mar 21, 2019 $0.000687
+15.12%
$31,735 $162,846
Mar 20, 2019 $0.000597
-8.31%
$27,593 $84,350
Mar 19, 2019 $0.000651
+9.08%
$30,070 $94,973
Mar 18, 2019 $0.000597
-0.29%
$27,572 $68,139
Mar 17, 2019 $0.000597
+2.96%
$27,599 $64,847
Mar 16, 2019 $0.00058
-3.49%
$26,805 $63,141
Mar 15, 2019 $0.000601
+4.32%
$27,773 $82,321
Mar 14, 2019 $0.000576
+1.96%
$26,623 $57,147
Mar 13, 2019 $0.000565
+0.89%
$26,109 $61,094
Mar 12, 2019 $0.00056
+2.98%
$25,899 $75,389
Mar 11, 2019 $0.000544
+1.50%
$25,147 $58,881
Mar 10, 2019 $0.000537
+1.24%
$24,806 $836
Mar 9, 2019 $0.00053
-0.50%
$24,505 $1,064
Mar 8, 2019 $0.000533
-0.42%
$24,628 $3,547
Mar 7, 2019 $0.000535
+5.41%
$24,730 $27,014
Mar 6, 2019 $0.000508
+2.07%
$23,460 $846
Mar 5, 2019 $0.000497
+3.50%
$22,984 $1,579
Mar 4, 2019 $0.000481
-2.50%
$22,210 $3,122
Mar 3, 2019 $0.000493
-0.69%
$22,779 $1,348
Mar 2, 2019 $0.000496
-1.60%
$22,938 $1,100
Mar 1, 2019 $0.000504
-22.42%
$23,316 $1,825
Feb 28, 2019 $0.00065
+20.60%
$30,054 $2,224
Feb 27, 2019 $0.000539
-19.94%
$24,921 $10,250
Feb 26, 2019 $0.000674
+29.20%
$31,140 $1,941
Feb 25, 2019 $0.000521
+2.24%
$24,102 $36,165
Feb 24, 2019 $0.00051
-10.26%
$23,567 $58,793
Feb 23, 2019 $0.000568
+0.60%
$26,260 $64,479
Feb 22, 2019 $0.000565
+0.16%
$26,111 $54,926
Feb 21, 2019 $0.000564
-1.52%
$26,069 $62,908
Feb 20, 2019 $0.000573
+0.39%
$26,476 $66,527
Feb 19, 2019 $0.000571
+4.29%
$26,382 $58,538
Feb 18, 2019 $0.000547
-2.09%
$25,301 $66,667
Feb 17, 2019 $0.000559
+3.98%
$25,850 $51,906