PayDay Coin Historical Data

PDX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.000538
-2.73%
$ 24,864 $ 40,683
Feb 15, 2019 $ 0.000553
+7.47%
$ 25,561 $ 49,168
Feb 14, 2019 $ 0.000515
-2.13%
$ 23,785 $ 41,847
Feb 13, 2019 $ 0.000526
+1.84%
$ 24,310 $ 57,037
Feb 12, 2019 $ 0.000516
+1.72%
$ 23,871 $ 58,108
Feb 11, 2019 $ 0.000507
-2.36%
$ 23,423 $ 52,409
Feb 10, 2019 $ 0.000519
+2.38%
$ 23,999 $ 65,866
Feb 9, 2019 $ 0.000507
+0.62%
$ 23,445 $ 56,373
Feb 8, 2019 $ 0.000504
-25.45%
$ 23,315 $ 66,685
Feb 7, 2019 $ 0.000677
-39.83%
$ 31,274 $ 61
Feb 6, 2019 $ 0.00112
+20.20%
$ 51,980 $ 57
Feb 5, 2019 $ 0.000936
+50.79%
$ 43,247 $ 210
Feb 4, 2019 $ 0.000621
-61.80%
$ 28,681 $ 289
Feb 3, 2019 $ 0.00162
-38.97%
$ 75,088 $ 135
Feb 2, 2019 $ 0.00266
+41.58%
$ 122,941 $ 302
Feb 1, 2019 $ 0.00188
-46.46%
$ 86,860 $ 267
Jan 31, 2019 $ 0.00351
+1.00%
$ 162,271 $ 35
Jan 30, 2019 $ 0.00348
+15.28%
$ 160,677 $ 51
Jan 29, 2019 $ 0.00302
-0.72%
$ 139,404 $ 7
Jan 28, 2019 $ 0.00284
-2.92%
$ 131,220 $ 1
Jan 27, 2019 $ 0.00292
-62.02%
$ 135,170 $ 5
Jan 26, 2019 $ 0.0077
+240.47%
$ 355,906 $ 163
Jan 25, 2019 $ 0.00226
+4.90%
$ 104,533 $ 29
Jan 24, 2019 $ 0.00267
+1.15%
$ 123,319 $ 12
Dec 18, 2018 $ 0.127
-41.69%
$ 5.88 million $ 1,760
Dec 17, 2018 $ 0.218
+8.31%
$ 10.09 million $ 163
Dec 9, 2018 $ 0.212
+0.07%
$ 9.8 million $ 0
Dec 8, 2018 $ 0.212
+0.75%
$ 9.79 million $ 0
Dec 7, 2018 $ 0.21
+3.97%
$ 9.72 million $ 3,592
Nov 29, 2018 $ 0.249
+0.00%
$ 11.53 million $ 4,089
Nov 28, 2018 $ 0.222
+0.00%
$ 10.26 million $ 3,750
Nov 27, 2018 $ 0.23
+0.00%
$ 10.62 million $ 3,926
Nov 26, 2018 $ 0.256
+0.00%
$ 11.83 million $ 3,820
Nov 25, 2018 $ 0.269
+0.00%
$ 12.44 million $ 4,292
Nov 24, 2018 $ 0.259
+0.00%
$ 11.96 million $ 4,307
Nov 23, 2018 $ 0.28
+0.00%
$ 12.93 million $ 4,525
Nov 22, 2018 $ 0.234
+0.00%
$ 10.81 million $ 4,500
Nov 21, 2018 $ 0.261
+0.00%
$ 12.07 million $ 4,634
Nov 20, 2018 $ 0.337
+0.00%
$ 15.56 million $ 5,282
Nov 19, 2018 $ 0.339
+0.00%
$ 15.66 million $ 5,598
Nov 18, 2018 $ 0.359
+0.00%
$ 16.61 million $ 5,553
Nov 17, 2018 $ 0.367
+0.00%
$ 16.98 million $ 5,591
Nov 16, 2018 $ 0.467
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.517
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.461
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.361
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.284
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.329
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.34
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.285
+0.00%
$ -- $ 6,490