PayDay Coin Historical Data

PDX Page 15
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.000538
-2.73%
$24,864 $40,683
Feb 15, 2019 $0.000553
+7.47%
$25,561 $49,168
Feb 14, 2019 $0.000515
-2.13%
$23,785 $41,847
Feb 13, 2019 $0.000526
+1.84%
$24,310 $57,037
Feb 12, 2019 $0.000516
+1.72%
$23,871 $58,108
Feb 11, 2019 $0.000507
-2.36%
$23,423 $52,409
Feb 10, 2019 $0.000519
+2.38%
$23,999 $65,866
Feb 9, 2019 $0.000507
+0.62%
$23,445 $56,373
Feb 8, 2019 $0.000504
-25.45%
$23,315 $66,685
Feb 7, 2019 $0.000677
-39.83%
$31,274 $61
Feb 6, 2019 $0.00112
+20.20%
$51,980 $57
Feb 5, 2019 $0.000936
+50.79%
$43,247 $210
Feb 4, 2019 $0.000621
-61.80%
$28,681 $289
Feb 3, 2019 $0.00162
-38.97%
$75,088 $135
Feb 2, 2019 $0.00266
+41.58%
$122,941 $302
Feb 1, 2019 $0.00188
-46.46%
$86,860 $267
Jan 31, 2019 $0.00351
+1.00%
$162,271 $35
Jan 30, 2019 $0.00348
+15.28%
$160,677 $51
Jan 29, 2019 $0.00302
-0.72%
$139,404 $7
Jan 28, 2019 $0.00284
-2.92%
$131,220 $1
Jan 27, 2019 $0.00292
-62.02%
$135,170 $5
Jan 26, 2019 $0.0077
+240.47%
$355,906 $163
Jan 25, 2019 $0.00226
+4.90%
$104,533 $29
Jan 24, 2019 $0.00267
+1.15%
$123,319 $12
Dec 18, 2018 $0.127
-41.69%
$5.88 million $1,760
Dec 17, 2018 $0.218
+8.31%
$10.09 million $163
Dec 9, 2018 $0.212
+0.07%
$9.8 million $0
Dec 8, 2018 $0.212
+0.75%
$9.79 million $0
Dec 7, 2018 $0.21
+3.97%
$9.72 million $3,592
Nov 29, 2018 $0.249
+0.00%
$11.53 million $4,089
Nov 28, 2018 $0.222
+0.00%
$10.26 million $3,750
Nov 27, 2018 $0.23
+0.00%
$10.62 million $3,926
Nov 26, 2018 $0.256
+0.00%
$11.83 million $3,820
Nov 25, 2018 $0.269
+0.00%
$12.44 million $4,292
Nov 24, 2018 $0.259
+0.00%
$11.96 million $4,307
Nov 23, 2018 $0.28
+0.00%
$12.93 million $4,525
Nov 22, 2018 $0.234
+0.00%
$10.81 million $4,500
Nov 21, 2018 $0.261
+0.00%
$12.07 million $4,634
Nov 20, 2018 $0.337
+0.00%
$15.56 million $5,282
Nov 19, 2018 $0.339
+0.00%
$15.66 million $5,598
Nov 18, 2018 $0.359
+0.00%
$16.61 million $5,553
Nov 17, 2018 $0.367
+0.00%
$16.98 million $5,591
Nov 16, 2018 $0.467
+0.00%
$-- $5,594
Nov 15, 2018 $0.517
+0.00%
$-- $6,126
Nov 14, 2018 $0.461
+0.00%
$-- $6,362
Nov 13, 2018 $0.361
+0.00%
$-- $6,402
Nov 12, 2018 $0.284
+0.00%
$-- $6,388
Nov 11, 2018 $0.329
+0.00%
$-- $6,401
Nov 10, 2018 $0.34
+0.00%
$-- $6,412
Nov 9, 2018 $0.285
+0.00%
$-- $6,490