PayDay Coin Historical Data

PDX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.999
+0.00%
$-- $6,320
Sep 18, 2018 $1.18
+0.00%
$-- $6,429
Sep 17, 2018 $1.38
+0.00%
$-- $6,501
Sep 16, 2018 $1.44
+0.00%
$-- $6,526
Sep 15, 2018 $1.74
+0.00%
$-- $6,516
Sep 14, 2018 $1.68
+0.00%
$-- $6,456
Sep 13, 2018 $2.5
+0.00%
$-- $6,308
Sep 12, 2018 $1.8
+0.00%
$-- $6,327
Sep 11, 2018 $1.5
+0.00%
$-- $6,325
Sep 10, 2018 $1.7
+0.00%
$-- $6,329
Sep 9, 2018 $1.92
+0.00%
$-- $6,429
Sep 8, 2018 $2.02
+0.00%
$-- $6,492
Sep 7, 2018 $2.06
+0.00%
$-- $6,475
Sep 6, 2018 $3.45
+0.00%
$-- $7,157
Sep 5, 2018 $3.76
+0.00%
$-- $7,327
Sep 4, 2018 $2.46
+0.00%
$-- $7,265
Sep 3, 2018 $2.43
+0.00%
$-- $7,234
Sep 2, 2018 $2.14
+0.00%
$-- $7,107
Sep 1, 2018 $1.41
+0.00%
$-- $6,989
Aug 31, 2018 $1.59
+0.00%
$-- $6,947
Aug 30, 2018 $1.68
+0.00%
$-- $7,063
Aug 29, 2018 $1.92
+0.00%
$-- $6,990
Download