PayDay Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000414
-16.74%
$-- $13,667
Feb 3 $0.000497
+10.51%
$-- $16,329
Jan 27 $0.00045
+28.38%
$-- $5,987
Jan 20 $0.000351
-6.56%
$-- $2,849
Jan 13 $0.000375
+7.53%
$-- $11,119
Jan 6 $0.000349
+3.10%
$-- $5,077
Dec 30 $0.000338
-14.60%
$-- $4,915
Dec 23 $0.000396
-9.09%
$-- $12,403
Dec 16 $0.000436
-14.16%
$-- $11,856
Dec 9 $0.000508
-6.59%
$-- $14,386
Dec 2 $0.000543
+21.49%
$-- $12,593
Nov 25 $0.000447
-5.27%
$-- $14,163
Nov 18 $0.000472
-19.34%
$-- $21,938
Nov 11 $0.000585
+4.45%
$-- $21,221
Nov 4 $0.000561
+3.25%
$-- $34,644
Oct 28 $0.000544
-6.07%
$-- $28,523
Oct 21 $0.000579
+1.51%
$-- $18,793
Oct 14 $0.00057
-4.13%
$-- $9,294
Oct 7 $0.000595
-13.07%
$-- $7,046
Sep 30 $0.000686
+6.12%
$-- $5,510
Sep 23 $0.000647
-2.57%
$-- $30,542
Sep 16 $0.000664
-2.98%
$-- $47,451
Sep 9 $0.000684
-2.27%
$-- $16,850
Sep 2 $0.0007
-8.26%
$-- $17,570
Aug 26 $0.000765
-19.37%
$-- $12,901
Aug 19 $0.000949
-1.20%
$-- $13,941
Aug 12 $0.000961
-1.99%
$-- $11,697
Aug 5 $0.00098
-4.52%
$-- $28,610
Jul 29 $0.00103
-5.51%
$-- $15,890
Jul 22 $0.00109
+4.45%
$-- $107,450
Jul 15 $0.00104
-1.26%
$-- $55,340
Jul 8 $0.00105
-5.60%
$-- $125,691
Jul 1 $0.00112
-10.13%
$-- $260,661
Jun 24 $0.00124
+3.37%
$-- $1.33 million
Jun 17 $0.0012
-1.10%
$-- $624,296
Jun 10 $0.00121
+8.01%
$-- $443,110
Jun 3 $0.00112
+24.74%
$-- $415,861
May 27 $0.000901
-6.93%
$-- $84,183
May 20 $0.000968
-1.82%
$-- $27,491
May 13 $0.000986
-1.25%
$-- $55,993
May 6 $0.000998
-11.76%
$-- $108,630
Apr 29 $0.00113
-10.54%
$-- $111,685
Apr 22 $0.00126
+8.84%
$-- $817,428
Apr 15 $0.00116
-16.11%
$-- $212,511
Apr 8 $0.00138
+83.71%
$-- $1.03 million
Apr 1 $0.000752
+4.36%
$-- $146,495
Mar 25 $0.000721
-15.34%
$-- $415,853
Mar 18 $0.000851
+42.29%
$-- $772,550
Mar 11 $0.000597
+11.40%
$-- $462,821
Mar 4 $0.000537
+8.89%
$-- $38,007