PayDay Coin Historical Data

PDX Page 3
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.000178
-0.57%
$8,240 $721
Oct 10, 2020 $0.000179
-23.84%
$8,289 $334
Oct 9, 2020 $0.000235
+32.82%
$10,878 $431
Oct 8, 2020 $0.000177
-21.81%
$8,198 $54
Oct 7, 2020 $0.000227
+18.46%
$10,490 $129
Oct 6, 2020 $0.000192
-17.38%
$8,858 $108
Oct 5, 2020 $0.000232
+12.69%
$10,730 $162
Oct 4, 2020 $0.000206
-6.08%
$9,527 $108
Oct 3, 2020 $0.000219
+0.33%
$10,140 $26
Oct 2, 2020 $0.000219
+0.08%
$10,107 $26
Oct 1, 2020 $0.000218
-1.05%
$10,097 $46
Sep 30, 2020 $0.000221
-0.50%
$10,196 $118
Sep 29, 2020 $0.000222
-8.88%
$10,250 $192
Sep 28, 2020 $0.000243
+11.51%
$11,249 $126
Sep 27, 2020 $0.000218
-0.16%
$10,088 $226
Sep 26, 2020 $0.000219
-1.62%
$10,103 $143
Sep 25, 2020 $0.000222
-10.39%
$10,267 $6
Sep 24, 2020 $0.000248
+12.07%
$11,464 $50
Sep 23, 2020 $0.000221
-0.16%
$10,224 $204
Sep 22, 2020 $0.000221
-5.45%
$10,235 $288
Sep 21, 2020 $0.000234
-0.65%
$10,817 $138
Sep 17, 2020 $0.000235
-0.64%
$10,857 $92
Sep 16, 2020 $0.000237
+0.04%
$10,932 $92
Sep 15, 2020 $0.000237
+2.21%
$10,932 $712
Sep 14, 2020 $0.000232
+7.18%
$10,702 $116
Sep 13, 2020 $0.000216
-0.55%
$9,983 $77
Sep 12, 2020 $0.000217
-6.18%
$10,038 $57
Sep 11, 2020 $0.000231
+6.48%
$10,698 $108
Sep 10, 2020 $0.000217
+0.25%
$10,039 $10
Sep 9, 2020 $0.000217
+0.30%
$10,014 $5
Sep 8, 2020 $0.000216
-0.16%
$9,980 $300
Sep 7, 2020 $0.000216
-2.41%
$9,998 $155
Sep 6, 2020 $0.000222
-4.99%
$10,248 $414
Sep 5, 2020 $0.000233
+5.04%
$10,769 $785
Sep 4, 2020 $0.000222
-0.06%
$10,259 $3
Sep 3, 2020 $0.000222
-0.33%
$10,280 $149
Sep 2, 2020 $0.000223
-5.72%
$10,317 $128
Sep 1, 2020 $0.000237
+4.65%
$10,943 $689
Aug 31, 2020 $0.000226
-5.77%
$10,460 $3,169
Aug 30, 2020 $0.00024
+5.96%
$11,095 $420
Aug 29, 2020 $0.000227
-0.71%
$10,473 $1,141
Aug 28, 2020 $0.000228
-1.03%
$10,548 $804
Aug 27, 2020 $0.000231
-13.53%
$10,659 $105
Aug 26, 2020 $0.000267
+0.91%
$12,330 $1,462
Aug 25, 2020 $0.000264
-8.21%
$12,217 $396
Aug 24, 2020 $0.000288
+4.90%
$13,312 $1,397
Aug 23, 2020 $0.000275
-4.82%
$12,694 $1,837
Aug 22, 2020 $0.000288
+1.74%
$13,330 $2,331
Aug 21, 2020 $0.000284
-2.22%
$13,104 $4,963
Aug 20, 2020 $0.00029
+0.18%
$13,402 $2,186