PayDay Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.000493
-3.37%
$ -- $ 54,853
Feb 18 $ 0.00051
-8.80%
$ -- $ 432,836
Feb 11 $ 0.000559
+7.76%
$ -- $ 351,158
Feb 4 $ 0.000519
-68.04%
$ -- $ 189,542
Jan 28 $ 0.00162
-44.45%
$ -- $ 799
Jan 21 $ 0.00292
+10.87%
$ -- $ 210
Dec 17 $ 0.127
-36.87%
$ -- $ 1,922
Dec 3 $ 0.212
+4.77%
$ -- $ 3,593
Nov 26 $ 0.249
-2.58%
$ -- $ 15,585
Nov 19 $ 0.269
-20.55%
$ -- $ 33,138
Nov 12 $ 0.359
+26.76%
$ 16.61 million $ 42,015
Nov 5 $ 0.329
+23.92%
$ -- $ 45,118
Oct 29 $ 0.267
-65.24%
$ -- $ 44,615
Oct 22 $ 0.937
-11.80%
$ -- $ 45,386
Oct 15 $ 1.1
+1.35%
$ -- $ 45,526
Oct 8 $ 0.964
-45.44%
$ -- $ 45,209
Oct 1 $ 1.92
+4.37%
$ -- $ 46,009
Sep 24 $ 1.86
+37.58%
$ -- $ 46,045
Sep 17 $ 1.37
-0.56%
$ -- $ 45,403
Sep 10 $ 1.44
-15.00%
$ -- $ 44,787
Sep 3 $ 1.92
-20.99%
$ -- $ 48,379
Aug 27 $ 2.14
+11.50%
$ -- $ 35,095
Download