PayDay Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25 $0.000493
-3.37%
$-- $54,853
Feb 18 $0.00051
-8.80%
$-- $432,836
Feb 11 $0.000559
+7.76%
$-- $351,158
Feb 4 $0.000519
-68.04%
$-- $189,542
Jan 28 $0.00162
-44.45%
$-- $799
Jan 21 $0.00292
+10.87%
$-- $210
Dec 17 $0.127
-36.87%
$-- $1,922
Dec 3 $0.212
+4.77%
$-- $3,593
Nov 26 $0.249
-2.58%
$-- $15,585
Nov 19 $0.269
-20.55%
$-- $33,138
Nov 12 $0.359
+26.76%
$16.61 million $42,015
Nov 5 $0.329
+23.92%
$-- $45,118
Oct 29 $0.267
-65.24%
$-- $44,615
Oct 22 $0.937
-11.80%
$-- $45,386
Oct 15 $1.1
+1.35%
$-- $45,526
Oct 8 $0.964
-45.44%
$-- $45,209
Oct 1 $1.92
+4.37%
$-- $46,009
Sep 24 $1.86
+37.58%
$-- $46,045
Sep 17 $1.37
-0.56%
$-- $45,403
Sep 10 $1.44
-15.00%
$-- $44,787
Sep 3 $1.92
-20.99%
$-- $48,379
Aug 27 $2.14
+11.50%
$-- $35,095
Download