PayDay Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.000353
-2.96%
$16,317 $6,454
Jun 29, 2020 $0.000364
+16.78%
$16,818 $4,360
Jun 28, 2020 $0.000312
+3.95%
$14,400 $387
Jun 27, 2020 $0.0003
+2.75%
$13,851 $298
Jun 26, 2020 $0.000292
-0.46%
$13,479 $675
Jun 25, 2020 $0.000293
+1.19%
$13,541 $113
Jun 24, 2020 $0.00029
-2.55%
$13,386 $7
Jun 23, 2020 $0.000297
+1.94%
$13,738 $224
Jun 22, 2020 $0.000292
+0.18%
$13,476 $41
Jun 21, 2020 $0.000291
-5.48%
$13,451 $132
Jun 20, 2020 $0.000308
-0.09%
$14,232 $487
Jun 19, 2020 $0.000308
-0.93%
$14,234 $487
Jun 18, 2020 $0.000311
+5.44%
$14,370 $304
Jun 17, 2020 $0.000295
-7.94%
$13,629 $50
Jun 16, 2020 $0.00032
+13.50%
$14,804 $334
Jun 15, 2020 $0.000282
-0.13%
$13,044 $93
Jun 14, 2020 $0.000283
-1.70%
$13,062 $619
Jun 13, 2020 $0.000287
+1.74%
$13,287 $125
Jun 12, 2020 $0.000283
-2.78%
$13,059 $500
Jun 11, 2020 $0.000291
-6.78%
$13,435 $384
Jun 10, 2020 $0.000312
+2.80%
$14,413 $392
Jun 9, 2020 $0.000303
-6.76%
$14,020 $841
Jun 8, 2020 $0.000325
+6.83%
$15,037 $737
Jun 7, 2020 $0.000304
+1.98%
$14,072 $2,697
Jun 6, 2020 $0.000299
+0.41%
$13,800 $2,125
Jun 5, 2020 $0.000297
+4.22%
$13,746 $1,511
Jun 4, 2020 $0.000285
-6.30%
$13,193 $455
Jun 3, 2020 $0.000305
-2.76%
$14,081 $178
Jun 2, 2020 $0.000313
+10.48%
$14,480 $4,554
Jun 1, 2020 $0.000284
-1.38%
$13,109 $539
May 31, 2020 $0.000288
-6.09%
$13,291 $327
May 30, 2020 $0.000306
+14.37%
$14,150 $3,940
May 29, 2020 $0.000268
+1.83%
$12,375 $342
May 28, 2020 $0.000263
-10.99%
$12,147 $22
May 27, 2020 $0.000295
+15.51%
$13,642 $13
May 26, 2020 $0.000255
-1.98%
$11,809 $342
May 25, 2020 $0.000261
-2.22%
$12,049 $1,448
May 24, 2020 $0.000267
-6.58%
$12,330 $206
May 23, 2020 $0.000286
-0.08%
$13,198 $228
May 22, 2020 $0.000286
+0.56%
$13,207 $26
May 21, 2020 $0.000284
-0.53%
$13,138 $39
May 20, 2020 $0.000286
-0.19%
$13,210 $0
May 19, 2020 $0.000286
-0.20%
$13,236 $329
May 18, 2020 $0.000287
-2.53%
$13,266 $84
May 17, 2020 $0.000294
+3.96%
$13,610 $219
May 16, 2020 $0.000283
+58.53%
$13,088 $432
May 15, 2020 $0.000179
-39.51%
$8,256 $6
May 14, 2020 $0.000295
+1.31%
$13,646 $662
May 13, 2020 $0.000291
-0.08%
$13,470 $641
May 12, 2020 $0.000292
+1.30%
$13,474 $204