PayDay Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.000288
-2.04%
$13,303 $46
May 10, 2020 $0.000294
-7.73%
$13,581 $1,159
May 9, 2020 $0.000319
+0.52%
$14,723 $601
May 8, 2020 $0.000317
-0.36%
$14,648 $1,608
May 7, 2020 $0.000318
+1.17%
$14,705 $671
May 6, 2020 $0.000315
+0.48%
$14,539 $140
May 5, 2020 $0.000313
-0.17%
$14,456 $136
May 4, 2020 $0.000313
-0.14%
$14,482 $516
May 3, 2020 $0.000314
-0.32%
$14,502 $116
May 2, 2020 $0.000315
-0.10%
$14,550 $101
May 1, 2020 $0.000315
-0.56%
$14,566 $495
Apr 30, 2020 $0.000317
-0.29%
$14,638 $432
Apr 29, 2020 $0.000318
+0.85%
$14,682 $237
Apr 28, 2020 $0.000315
+61.72%
$14,557 $336
Apr 27, 2020 $0.000195
-27.98%
$9,001 $31
Apr 26, 2020 $0.00027
-13.15%
$12,494 $80
Apr 25, 2020 $0.000311
-1.08%
$14,384 $2,561
Apr 24, 2020 $0.000315
-0.20%
$14,540 $2
Apr 23, 2020 $0.000315
+1.04%
$14,568 $15
Apr 22, 2020 $0.000312
-0.09%
$14,415 $685
Apr 21, 2020 $0.000312
+0.73%
$14,427 $2
Apr 20, 2020 $0.00031
-1.43%
$14,324 $1,019
Apr 19, 2020 $0.000314
+0.10%
$14,534 $4
Apr 18, 2020 $0.000314
-0.05%
$14,517 $12
Apr 17, 2020 $0.000314
-2.36%
$14,523 $132
Apr 16, 2020 $0.000322
+1.89%
$14,871 $527
Apr 15, 2020 $0.000316
+3.64%
$14,598 $38
Apr 14, 2020 $0.000305
+0.79%
$14,083 $192
Apr 13, 2020 $0.000302
+14.84%
$13,970 $221
Apr 12, 2020 $0.000264
+0.47%
$12,182 $18
Apr 11, 2020 $0.000262
-13.55%
$12,123 $18
Apr 10, 2020 $0.000303
-1.91%
$14,019 $335
Apr 9, 2020 $0.000309
+1.43%
$14,293 $52
Apr 8, 2020 $0.000305
-2.38%
$14,092 $600
Apr 7, 2020 $0.000312
+2.10%
$14,435 $553
Apr 6, 2020 $0.000306
+7.89%
$14,121 $272
Apr 5, 2020 $0.000283
+1.61%
$13,093 $76
Apr 4, 2020 $0.000279
-5.74%
$12,886 $64
Apr 3, 2020 $0.000296
+4.40%
$13,672 $172
Apr 2, 2020 $0.000283
+0.53%
$13,101 $0
Apr 1, 2020 $0.000282
+0.35%
$13,036 $116
Mar 31, 2020 $0.000281
+0.13%
$12,997 $138
Mar 30, 2020 $0.000281
+2.53%
$12,992 $27
Mar 29, 2020 $0.000274
-5.51%
$12,681 $1,007
Mar 28, 2020 $0.00029
+12.56%
$13,419 $58
Mar 27, 2020 $0.000258
-11.56%
$11,919 $25
Mar 26, 2020 $0.000292
+0.90%
$13,480 $33
Mar 25, 2020 $0.000289
-0.49%
$13,362 $94
Mar 24, 2020 $0.00029
-0.37%
$13,425 $236
Mar 23, 2020 $0.000292
-1.73%
$13,479 $1,631