PayDay Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000297
-1.61%
$ 13,720 $ 576
Mar 21, 2020 $ 0.000301
+0.14%
$ 13,932 $ 726
Mar 20, 2020 $ 0.000301
+2.46%
$ 13,907 $ 2,228
Mar 19, 2020 $ 0.000294
+7.06%
$ 13,571 $ 335
Mar 18, 2020 $ 0.000274
-21.58%
$ 12,677 $ 637
Mar 17, 2020 $ 0.000351
+35.79%
$ 16,213 $ 1,934
Mar 16, 2020 $ 0.000258
-26.08%
$ 11,921 $ 4,060
Mar 15, 2020 $ 0.000349
-1.67%
$ 16,136 $ 594
Mar 14, 2020 $ 0.000355
+0.99%
$ 16,423 $ 2,009
Mar 13, 2020 $ 0.00035
+5.35%
$ 16,193 $ 2,623
Mar 12, 2020 $ 0.000333
-18.92%
$ 15,373 $ 6,823
Mar 11, 2020 $ 0.00041
-12.42%
$ 18,963 $ 5,794
Mar 10, 2020 $ 0.000468
+9.50%
$ 21,650 $ 11,531
Mar 9, 2020 $ 0.000428
+4.51%
$ 19,765 $ 21,536
Mar 8, 2020 $ 0.000409
+3.73%
$ 18,907 $ 47,288
Mar 7, 2020 $ 0.000394
+4.54%
$ 18,226 $ 4,041
Mar 6, 2020 $ 0.000377
+0.29%
$ 17,435 $ 163
Mar 5, 2020 $ 0.000376
-2.07%
$ 17,375 $ 1,129
Mar 4, 2020 $ 0.000384
-0.78%
$ 17,736 $ 48
Mar 3, 2020 $ 0.000387
+0.71%
$ 17,881 $ 301
Mar 2, 2020 $ 0.000384
-1.98%
$ 17,749 $ 635
Mar 1, 2020 $ 0.000392
-2.67%
$ 18,114 $ 844
Feb 29, 2020 $ 0.000403
+6.37%
$ 18,621 $ 66
Feb 28, 2020 $ 0.000379
-4.37%
$ 17,506 $ 499
Feb 27, 2020 $ 0.000395
+14.14%
$ 18,279 $ 500
Feb 26, 2020 $ 0.000347
-9.46%
$ 16,016 $ 718
Feb 25, 2020 $ 0.000383
-4.93%
$ 17,710 $ 683
Feb 24, 2020 $ 0.000403
-9.52%
$ 18,634 $ 1,367
Feb 23, 2020 $ 0.000445
+6.05%
$ 20,589 $ 1,069
Feb 22, 2020 $ 0.00042
+2.11%
$ 19,416 $ 2
Feb 21, 2020 $ 0.000411
+5.78%
$ 19,014 $ 1,627
Feb 20, 2020 $ 0.000389
-7.81%
$ 17,984 $ 758
Feb 19, 2020 $ 0.000422
-0.10%
$ 19,515 $ 214
Feb 18, 2020 $ 0.000423
-2.01%
$ 19,529 $ 890
Feb 17, 2020 $ 0.000431
+4.23%
$ 19,937 $ 820
Feb 16, 2020 $ 0.000414
-14.65%
$ 19,142 $ 2,018
Feb 15, 2020 $ 0.000485
-6.10%
$ 22,425 $ 1,407
Feb 14, 2020 $ 0.000517
+3.23%
$ 23,880 $ 574
Feb 13, 2020 $ 0.0005
+0.37%
$ 23,130 $ 774
Feb 12, 2020 $ 0.000499
+2.98%
$ 23,052 $ 3,414
Feb 11, 2020 $ 0.000484
+1.06%
$ 22,392 $ 573
Feb 10, 2020 $ 0.000479
-3.61%
$ 22,161 $ 4,907
Feb 9, 2020 $ 0.000497
+4.06%
$ 22,987 $ 3,657
Feb 8, 2020 $ 0.000478
+0.14%
$ 22,092 $ 2,130
Feb 7, 2020 $ 0.000477
-0.74%
$ 22,062 $ 1,755
Feb 6, 2020 $ 0.000481
+7.22%
$ 22,224 $ 3,600
Feb 5, 2020 $ 0.000448
+4.10%
$ 20,726 $ 3,702
Feb 4, 2020 $ 0.000431
+2.58%
$ 19,909 $ 473
Feb 3, 2020 $ 0.00042
-6.70%
$ 19,409 $ 1,012
Feb 2, 2020 $ 0.00045
+17.93%
$ 20,804 $ 2,554