PayDay Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.000297
-1.61%
$13,720 $576
Mar 21, 2020 $0.000301
+0.14%
$13,932 $726
Mar 20, 2020 $0.000301
+2.46%
$13,907 $2,228
Mar 19, 2020 $0.000294
+7.06%
$13,571 $335
Mar 18, 2020 $0.000274
-21.58%
$12,677 $637
Mar 17, 2020 $0.000351
+35.79%
$16,213 $1,934
Mar 16, 2020 $0.000258
-26.08%
$11,921 $4,060
Mar 15, 2020 $0.000349
-1.67%
$16,136 $594
Mar 14, 2020 $0.000355
+0.99%
$16,423 $2,009
Mar 13, 2020 $0.00035
+5.35%
$16,193 $2,623
Mar 12, 2020 $0.000333
-18.92%
$15,373 $6,823
Mar 11, 2020 $0.00041
-12.42%
$18,963 $5,794
Mar 10, 2020 $0.000468
+9.50%
$21,650 $11,531
Mar 9, 2020 $0.000428
+4.51%
$19,765 $21,536
Mar 8, 2020 $0.000409
+3.73%
$18,907 $47,288
Mar 7, 2020 $0.000394
+4.54%
$18,226 $4,041
Mar 6, 2020 $0.000377
+0.29%
$17,435 $163
Mar 5, 2020 $0.000376
-2.07%
$17,375 $1,129
Mar 4, 2020 $0.000384
-0.78%
$17,736 $48
Mar 3, 2020 $0.000387
+0.71%
$17,881 $301
Mar 2, 2020 $0.000384
-1.98%
$17,749 $635
Mar 1, 2020 $0.000392
-2.67%
$18,114 $844
Feb 29, 2020 $0.000403
+6.37%
$18,621 $66
Feb 28, 2020 $0.000379
-4.37%
$17,506 $499
Feb 27, 2020 $0.000395
+14.14%
$18,279 $500
Feb 26, 2020 $0.000347
-9.46%
$16,016 $718
Feb 25, 2020 $0.000383
-4.93%
$17,710 $683
Feb 24, 2020 $0.000403
-9.52%
$18,634 $1,367
Feb 23, 2020 $0.000445
+6.05%
$20,589 $1,069
Feb 22, 2020 $0.00042
+2.11%
$19,416 $2
Feb 21, 2020 $0.000411
+5.78%
$19,014 $1,627
Feb 20, 2020 $0.000389
-7.81%
$17,984 $758
Feb 19, 2020 $0.000422
-0.10%
$19,515 $214
Feb 18, 2020 $0.000423
-2.01%
$19,529 $890
Feb 17, 2020 $0.000431
+4.23%
$19,937 $820
Feb 16, 2020 $0.000414
-14.65%
$19,142 $2,018
Feb 15, 2020 $0.000485
-6.10%
$22,425 $1,407
Feb 14, 2020 $0.000517
+3.23%
$23,880 $574
Feb 13, 2020 $0.0005
+0.37%
$23,130 $774
Feb 12, 2020 $0.000499
+2.98%
$23,052 $3,414
Feb 11, 2020 $0.000484
+1.06%
$22,392 $573
Feb 10, 2020 $0.000479
-3.61%
$22,161 $4,907
Feb 9, 2020 $0.000497
+4.06%
$22,987 $3,657
Feb 8, 2020 $0.000478
+0.14%
$22,092 $2,130
Feb 7, 2020 $0.000477
-0.74%
$22,062 $1,755
Feb 6, 2020 $0.000481
+7.22%
$22,224 $3,600
Feb 5, 2020 $0.000448
+4.10%
$20,726 $3,702
Feb 4, 2020 $0.000431
+2.58%
$19,909 $473
Feb 3, 2020 $0.00042
-6.70%
$19,409 $1,012
Feb 2, 2020 $0.00045
+17.93%
$20,804 $2,554