PayDay Coin Historical Data

PDX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000382
-1.11%
$ 17,643 $ 424
Jan 31, 2020 $ 0.000386
+5.77%
$ 17,837 $ 1,829
Jan 30, 2020 $ 0.000365
-1.32%
$ 16,866 $ 66
Jan 29, 2020 $ 0.00037
+0.95%
$ 17,094 $ 125
Jan 28, 2020 $ 0.000366
+4.51%
$ 16,927 $ 342
Jan 27, 2020 $ 0.00035
-0.05%
$ 16,197 $ 649
Jan 26, 2020 $ 0.000351
-10.26%
$ 16,204 $ 226
Jan 25, 2020 $ 0.00039
+8.95%
$ 18,042 $ 9
Jan 24, 2020 $ 0.000358
-7.13%
$ 16,563 $ 448
Jan 23, 2020 $ 0.000386
+0.49%
$ 17,834 $ 23
Jan 22, 2020 $ 0.000384
-0.60%
$ 17,747 $ 579
Jan 21, 2020 $ 0.000386
-2.45%
$ 17,856 $ 128
Jan 20, 2020 $ 0.000396
+5.55%
$ 18,304 $ 1,436
Jan 19, 2020 $ 0.000375
-5.92%
$ 17,334 $ 2,777
Jan 18, 2020 $ 0.000399
+0.29%
$ 18,429 $ 2,220
Jan 17, 2020 $ 0.000398
+3.42%
$ 18,379 $ 1,012
Jan 16, 2020 $ 0.000384
+1.56%
$ 17,767 $ 454
Jan 15, 2020 $ 0.000378
+5.67%
$ 17,493 $ 3,247
Jan 14, 2020 $ 0.000358
+3.97%
$ 16,565 $ 1,160
Jan 13, 2020 $ 0.000345
-1.17%
$ 15,933 $ 249
Jan 12, 2020 $ 0.000349
+1.51%
$ 16,128 $ 733
Jan 11, 2020 $ 0.000344
+3.09%
$ 15,887 $ 247
Jan 10, 2020 $ 0.000333
+3.72%
$ 15,409 $ 867
Jan 9, 2020 $ 0.000321
-0.96%
$ 14,858 $ 875
Jan 8, 2020 $ 0.000325
-8.63%
$ 15,004 $ 876
Jan 7, 2020 $ 0.000355
-0.79%
$ 16,422 $ 752
Jan 6, 2020 $ 0.000358
+5.82%
$ 16,554 $ 727
Jan 5, 2020 $ 0.000338
+1.67%
$ 15,643 $ 145
Jan 4, 2020 $ 0.000333
+7.28%
$ 15,386 $ 1,074
Jan 3, 2020 $ 0.00031
-9.78%
$ 14,340 $ 819
Jan 2, 2020 $ 0.000344
-2.09%
$ 15,894 $ 624
Jan 1, 2020 $ 0.000351
-3.04%
$ 16,233 $ 346
Dec 31, 2019 $ 0.000362
+4.06%
$ 16,744 $ 900
Dec 30, 2019 $ 0.000348
-12.16%
$ 16,091 $ 1,007
Dec 29, 2019 $ 0.000396
-1.25%
$ 18,317 $ 85
Dec 28, 2019 $ 0.000401
+3.05%
$ 18,551 $ 1,156
Dec 27, 2019 $ 0.000389
-3.10%
$ 18,001 $ 220
Dec 26, 2019 $ 0.000402
+2.17%
$ 18,578 $ 50
Dec 25, 2019 $ 0.000393
-5.67%
$ 18,165 $ 670
Dec 24, 2019 $ 0.000417
+0.15%
$ 19,252 $ 415
Dec 23, 2019 $ 0.000416
-4.56%
$ 19,229 $ 9,806
Dec 22, 2019 $ 0.000436
-3.21%
$ 20,141 $ 8,000
Dec 21, 2019 $ 0.00045
+7.21%
$ 20,814 $ 1,616
Dec 20, 2019 $ 0.00042
-14.68%
$ 19,413 $ 33
Dec 19, 2019 $ 0.000492
+2.76%
$ 22,761 $ 674
Dec 18, 2019 $ 0.000479
-4.77%
$ 22,151 $ 103
Dec 17, 2019 $ 0.000504
+0.11%
$ 23,296 $ 1,058
Dec 16, 2019 $ 0.000504
-0.82%
$ 23,272 $ 371
Dec 15, 2019 $ 0.000508
-1.47%
$ 23,465 $ 392
Dec 14, 2019 $ 0.000515
+1.13%
$ 23,817 $ 926