PayDay Coin Historical Data

PDX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.000382
-1.11%
$17,643 $424
Jan 31, 2020 $0.000386
+5.77%
$17,837 $1,829
Jan 30, 2020 $0.000365
-1.32%
$16,866 $66
Jan 29, 2020 $0.00037
+0.95%
$17,094 $125
Jan 28, 2020 $0.000366
+4.51%
$16,927 $342
Jan 27, 2020 $0.00035
-0.05%
$16,197 $649
Jan 26, 2020 $0.000351
-10.26%
$16,204 $226
Jan 25, 2020 $0.00039
+8.95%
$18,042 $9
Jan 24, 2020 $0.000358
-7.13%
$16,563 $448
Jan 23, 2020 $0.000386
+0.49%
$17,834 $23
Jan 22, 2020 $0.000384
-0.60%
$17,747 $579
Jan 21, 2020 $0.000386
-2.45%
$17,856 $128
Jan 20, 2020 $0.000396
+5.55%
$18,304 $1,436
Jan 19, 2020 $0.000375
-5.92%
$17,334 $2,777
Jan 18, 2020 $0.000399
+0.29%
$18,429 $2,220
Jan 17, 2020 $0.000398
+3.42%
$18,379 $1,012
Jan 16, 2020 $0.000384
+1.56%
$17,767 $454
Jan 15, 2020 $0.000378
+5.67%
$17,493 $3,247
Jan 14, 2020 $0.000358
+3.97%
$16,565 $1,160
Jan 13, 2020 $0.000345
-1.17%
$15,933 $249
Jan 12, 2020 $0.000349
+1.51%
$16,128 $733
Jan 11, 2020 $0.000344
+3.09%
$15,887 $247
Jan 10, 2020 $0.000333
+3.72%
$15,409 $867
Jan 9, 2020 $0.000321
-0.96%
$14,858 $875
Jan 8, 2020 $0.000325
-8.63%
$15,004 $876
Jan 7, 2020 $0.000355
-0.79%
$16,422 $752
Jan 6, 2020 $0.000358
+5.82%
$16,554 $727
Jan 5, 2020 $0.000338
+1.67%
$15,643 $145
Jan 4, 2020 $0.000333
+7.28%
$15,386 $1,074
Jan 3, 2020 $0.00031
-9.78%
$14,340 $819
Jan 2, 2020 $0.000344
-2.09%
$15,894 $624
Jan 1, 2020 $0.000351
-3.04%
$16,233 $346
Dec 31, 2019 $0.000362
+4.06%
$16,744 $900
Dec 30, 2019 $0.000348
-12.16%
$16,091 $1,007
Dec 29, 2019 $0.000396
-1.25%
$18,317 $85
Dec 28, 2019 $0.000401
+3.05%
$18,551 $1,156
Dec 27, 2019 $0.000389
-3.10%
$18,001 $220
Dec 26, 2019 $0.000402
+2.17%
$18,578 $50
Dec 25, 2019 $0.000393
-5.67%
$18,165 $670
Dec 24, 2019 $0.000417
+0.15%
$19,252 $415
Dec 23, 2019 $0.000416
-4.56%
$19,229 $9,806
Dec 22, 2019 $0.000436
-3.21%
$20,141 $8,000
Dec 21, 2019 $0.00045
+7.21%
$20,814 $1,616
Dec 20, 2019 $0.00042
-14.68%
$19,413 $33
Dec 19, 2019 $0.000492
+2.76%
$22,761 $674
Dec 18, 2019 $0.000479
-4.77%
$22,151 $103
Dec 17, 2019 $0.000504
+0.11%
$23,296 $1,058
Dec 16, 2019 $0.000504
-0.82%
$23,272 $371
Dec 15, 2019 $0.000508
-1.47%
$23,465 $392
Dec 14, 2019 $0.000515
+1.13%
$23,817 $926