PayDay Coin Historical Data

PDX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00051
-3.05%
$ 23,551 $ 146
Dec 12, 2019 $ 0.000526
+0.78%
$ 24,294 $ 2,386
Dec 11, 2019 $ 0.00052
+1.70%
$ 24,053 $ 5,104
Dec 10, 2019 $ 0.000512
-6.29%
$ 23,653 $ 4,383
Dec 9, 2019 $ 0.000546
+0.46%
$ 25,237 $ 1,048
Dec 8, 2019 $ 0.000543
-1.11%
$ 25,119 $ 2,763
Dec 7, 2019 $ 0.00055
-1.61%
$ 25,402 $ 1,783
Dec 6, 2019 $ 0.000559
+2.94%
$ 25,818 $ 1,504
Dec 5, 2019 $ 0.000544
+4.17%
$ 25,150 $ 1,781
Dec 4, 2019 $ 0.000527
+2.41%
$ 24,339 $ 2,724
Dec 3, 2019 $ 0.000514
+15.48%
$ 23,766 $ 1,912
Dec 2, 2019 $ 0.000445
-0.45%
$ 20,582 $ 128
Dec 1, 2019 $ 0.000447
-0.47%
$ 20,680 $ 178
Nov 30, 2019 $ 0.00045
-10.07%
$ 20,776 $ 535
Nov 29, 2019 $ 0.0005
+16.11%
$ 23,118 $ 18
Nov 28, 2019 $ 0.000431
-2.85%
$ 19,911 $ 574
Nov 27, 2019 $ 0.000444
+8.89%
$ 20,540 $ 2,128
Nov 26, 2019 $ 0.000408
-6.88%
$ 18,863 $ 1,639
Nov 25, 2019 $ 0.000437
-7.47%
$ 20,198 $ 9,090
Nov 24, 2019 $ 0.000472
-10.86%
$ 21,830 $ 3,418
Nov 23, 2019 $ 0.00053
+1.88%
$ 24,488 $ 325
Nov 22, 2019 $ 0.000518
-3.38%
$ 23,946 $ 3,963
Nov 21, 2019 $ 0.000536
-6.26%
$ 24,784 $ 1,473
Nov 20, 2019 $ 0.000572
+4.05%
$ 26,440 $ 1,923
Nov 19, 2019 $ 0.00055
-6.60%
$ 25,410 $ 7,278
Nov 18, 2019 $ 0.000589
+0.53%
$ 27,209 $ 3,557
Nov 17, 2019 $ 0.000585
+4.31%
$ 27,061 $ 13,659
Nov 16, 2019 $ 0.000562
+2.90%
$ 25,986 $ 1,345
Nov 15, 2019 $ 0.000546
+0.12%
$ 25,253 $ 1,748
Nov 14, 2019 $ 0.000546
+1.31%
$ 25,222 $ 1,126
Nov 13, 2019 $ 0.000539
-2.10%
$ 24,897 $ 379
Nov 12, 2019 $ 0.00055
+3.00%
$ 25,429 $ 1,213
Nov 11, 2019 $ 0.000534
-4.71%
$ 24,688 $ 1,751
Nov 10, 2019 $ 0.000561
+0.51%
$ 25,945 $ 784
Nov 9, 2019 $ 0.000558
+0.63%
$ 25,813 $ 577
Nov 8, 2019 $ 0.000555
-2.09%
$ 25,656 $ 4,922
Nov 7, 2019 $ 0.000567
+0.74%
$ 26,208 $ 1,850
Nov 6, 2019 $ 0.000563
-2.62%
$ 26,018 $ 6,375
Nov 5, 2019 $ 0.000577
+1.64%
$ 26,666 $ 10,732
Nov 4, 2019 $ 0.000568
+4.40%
$ 26,234 $ 9,403
Nov 3, 2019 $ 0.000544
-1.72%
$ 25,129 $ 5,391
Nov 2, 2019 $ 0.000553
+2.25%
$ 25,570 $ 2,938
Nov 1, 2019 $ 0.000541
-2.33%
$ 25,007 $ 908
Oct 31, 2019 $ 0.000554
-1.96%
$ 25,604 $ 2,898
Oct 30, 2019 $ 0.000565
+0.59%
$ 26,114 $ 2,643
Oct 29, 2019 $ 0.000562
-6.89%
$ 25,961 $ 2,610
Oct 28, 2019 $ 0.000603
+4.22%
$ 27,882 $ 11,136
Oct 27, 2019 $ 0.000579
-3.58%
$ 26,759 $ 2,766
Oct 26, 2019 $ 0.000598
+7.63%
$ 27,622 $ 9,004
Oct 25, 2019 $ 0.000555
+3.22%
$ 25,643 $ 1,799