PayDay Coin Historical Data

PDX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.00051
-3.05%
$23,551 $146
Dec 12, 2019 $0.000526
+0.78%
$24,294 $2,386
Dec 11, 2019 $0.00052
+1.70%
$24,053 $5,104
Dec 10, 2019 $0.000512
-6.29%
$23,653 $4,383
Dec 9, 2019 $0.000546
+0.46%
$25,237 $1,048
Dec 8, 2019 $0.000543
-1.11%
$25,119 $2,763
Dec 7, 2019 $0.00055
-1.61%
$25,402 $1,783
Dec 6, 2019 $0.000559
+2.94%
$25,818 $1,504
Dec 5, 2019 $0.000544
+4.17%
$25,150 $1,781
Dec 4, 2019 $0.000527
+2.41%
$24,339 $2,724
Dec 3, 2019 $0.000514
+15.48%
$23,766 $1,912
Dec 2, 2019 $0.000445
-0.45%
$20,582 $128
Dec 1, 2019 $0.000447
-0.47%
$20,680 $178
Nov 30, 2019 $0.00045
-10.07%
$20,776 $535
Nov 29, 2019 $0.0005
+16.11%
$23,118 $18
Nov 28, 2019 $0.000431
-2.85%
$19,911 $574
Nov 27, 2019 $0.000444
+8.89%
$20,540 $2,128
Nov 26, 2019 $0.000408
-6.88%
$18,863 $1,639
Nov 25, 2019 $0.000437
-7.47%
$20,198 $9,090
Nov 24, 2019 $0.000472
-10.86%
$21,830 $3,418
Nov 23, 2019 $0.00053
+1.88%
$24,488 $325
Nov 22, 2019 $0.000518
-3.38%
$23,946 $3,963
Nov 21, 2019 $0.000536
-6.26%
$24,784 $1,473
Nov 20, 2019 $0.000572
+4.05%
$26,440 $1,923
Nov 19, 2019 $0.00055
-6.60%
$25,410 $7,278
Nov 18, 2019 $0.000589
+0.53%
$27,209 $3,557
Nov 17, 2019 $0.000585
+4.31%
$27,061 $13,659
Nov 16, 2019 $0.000562
+2.90%
$25,986 $1,345
Nov 15, 2019 $0.000546
+0.12%
$25,253 $1,748
Nov 14, 2019 $0.000546
+1.31%
$25,222 $1,126
Nov 13, 2019 $0.000539
-2.10%
$24,897 $379
Nov 12, 2019 $0.00055
+3.00%
$25,429 $1,213
Nov 11, 2019 $0.000534
-4.71%
$24,688 $1,751
Nov 10, 2019 $0.000561
+0.51%
$25,945 $784
Nov 9, 2019 $0.000558
+0.63%
$25,813 $577
Nov 8, 2019 $0.000555
-2.09%
$25,656 $4,922
Nov 7, 2019 $0.000567
+0.74%
$26,208 $1,850
Nov 6, 2019 $0.000563
-2.62%
$26,018 $6,375
Nov 5, 2019 $0.000577
+1.64%
$26,666 $10,732
Nov 4, 2019 $0.000568
+4.40%
$26,234 $9,403
Nov 3, 2019 $0.000544
-1.72%
$25,129 $5,391
Nov 2, 2019 $0.000553
+2.25%
$25,570 $2,938
Nov 1, 2019 $0.000541
-2.33%
$25,007 $908
Oct 31, 2019 $0.000554
-1.96%
$25,604 $2,898
Oct 30, 2019 $0.000565
+0.59%
$26,114 $2,643
Oct 29, 2019 $0.000562
-6.89%
$25,961 $2,610
Oct 28, 2019 $0.000603
+4.22%
$27,882 $11,136
Oct 27, 2019 $0.000579
-3.58%
$26,759 $2,766
Oct 26, 2019 $0.000598
+7.63%
$27,622 $9,004
Oct 25, 2019 $0.000555
+3.22%
$25,643 $1,799