PayDay Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.000156
-0.89%
$ 7,209 $ 793
Jan 20, 2021 $ 0.000189
+29.63%
$ 8,721 $ 928
Jan 19, 2021 $ 0.000145
+0.36%
$ 6,717 $ 280
Jan 18, 2021 $ 0.000144
-0.09%
$ 6,673 $ 18
Jan 17, 2021 $ 0.000145
-15.99%
$ 6,681 $ 133
Jan 16, 2021 $ 0.000172
+2.31%
$ 7,936 $ 499
Jan 15, 2021 $ 0.000169
+20.51%
$ 7,789 $ 143
Jan 14, 2021 $ 0.00014
-16.79%
$ 6,454 $ 255
Jan 13, 2021 $ 0.000168
+5.44%
$ 7,757 $ 60
Jan 12, 2021 $ 0.00016
+18.18%
$ 7,404 $ 6,093
Jan 11, 2021 $ 0.000136
-12.85%
$ 6,265 $ 5,147
Jan 10, 2021 $ 0.000155
+14.06%
$ 7,176 $ 1,528
Jan 9, 2021 $ 0.000136
-18.94%
$ 6,291 $ 2,082
Jan 8, 2021 $ 0.000168
+33.30%
$ 7,754 $ 2,975
Jan 7, 2021 $ 0.000126
-16.59%
$ 5,810 $ 336
Jan 6, 2021 $ 0.00015
+8.75%
$ 6,951 $ 1,071
Jan 5, 2021 $ 0.000138
+17.67%
$ 6,373 $ 384
Jan 4, 2021 $ 0.000124
-10.93%
$ 5,736 $ 728
Jan 3, 2021 $ 0.000139
-10.53%
$ 6,441 $ 529
Jan 2, 2021 $ 0.000119
-16.91%
$ 5,520 $ 439
Jan 1, 2021 $ 0.000144
+9.49%
$ 6,643 $ 1,351
Dec 31, 2020 $ 0.000131
+11.66%
$ 6,062 $ 179
Dec 30, 2020 $ 0.000118
-4.35%
$ 5,438 $ 152
Dec 29, 2020 $ 0.000123
+0.29%
$ 5,689 $ 348
Dec 28, 2020 $ 0.000156
+3.38%
$ 7,201 $ 2,872
Dec 27, 2020 $ 0.00015
+12.31%
$ 6,944 $ 33
Dec 26, 2020 $ 0.000134
-20.75%
$ 6,171 $ 1,349
Dec 25, 2020 $ 0.000123
-0.05%
$ 5,703 $ 192
Dec 24, 2020 $ 0.000139
+21.04%
$ 6,410 $ 986
Dec 23, 2020 $ 0.00014
-9.67%
$ 6,465 $ 743
Dec 22, 2020 $ 0.000155
-9.38%
$ 7,163 $ 83
Dec 21, 2020 $ 0.000148
-0.15%
$ 6,824 $ 651
Dec 17, 2020 $ 0.000182
-2.71%
$ 8,425 $ 1,311
Dec 16, 2020 $ 0.000187
-14.51%
$ 8,646 $ 2,180
Dec 15, 2020 $ 0.000162
-0.03%
$ 7,497 $ 1,564
Dec 14, 2020 $ 0.000182
+7.18%
$ 8,417 $ 372
Dec 13, 2020 $ 0.000145
-2.39%
$ 6,679 $ 1,172
Dec 12, 2020 $ 0.000219
+17.30%
$ 10,113 $ 4,098
Dec 11, 2020 $ 0.000154
+0.77%
$ 7,113 $ 1,347
Dec 10, 2020 $ 0.000153
-0.01%
$ 7,049 $ 67
Dec 9, 2020 $ 0.000153
-0.24%
$ 7,055 $ 67
Dec 8, 2020 $ 0.000153
-0.87%
$ 7,069 $ 66
Dec 7, 2020 $ 0.000154
+9.14%
$ 7,126 $ 344
Dec 6, 2020 $ 0.000141
+1.24%
$ 6,533 $ 1,534
Dec 5, 2020 $ 0.000139
+6.95%
$ 6,441 $ 42
Dec 4, 2020 $ 0.00013
-7.22%
$ 6,001 $ 167
Dec 3, 2020 $ 0.00014
+10.30%
$ 6,461 $ 267
Dec 2, 2020 $ 0.000127
-5.94%
$ 5,856 $ 112
Dec 1, 2020 $ 0.000135
+5.42%
$ 6,226 $ 317
Download