SSHINSHOJI INU Historical Data

SSHIN
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00168
+5.83%
$ -- $ 876,272
Jan 29 $ 0.00168
+13.50%
$ 16,757 $ 5.6 million
Jan 22 $ 0.00139
-15.34%
$ 15,238 $ 4.01 million
Jan 15 $ 0.0017
+16.23%
$ 18,469 $ 6.54 million
Jan 8 $ 0.00146
+30.17%
$ 14,978 $ 3.68 million
Jan 1 $ 0.00117
+95.57%
$ 11,238 $ 2.78 million
Dec 25 $ 0.000464
-18.35%
$ 5,364 $ 2.02 million
Dec 18 $ 0.000474
-18.21%
$ 5,552 $ 1.7 million
Dec 11 $ 0.000471
+2.06%
$ 5,437 $ 1.71 million
Dec 4 $ 0.000604
-13.79%
$ 4,867 $ 2.03 million
Nov 27 $ 0.000719
+37.78%
$ 7,189 $ 2.44 million
Nov 20 $ 0.000652
+92.47%
$ 5,326 $ 1.66 million
Nov 13 $ 0.000236
-44.78%
$ 3,377 $ 1.05 million
Nov 6 $ 0.000448
-13.70%
$ 4,122 $ 1.39 million
Oct 30 $ 0.000496
-17.43%
$ 4,961 $ 2.33 million
Oct 23 $ 0.000625
-1.08%
$ 6,246 $ 2.06 million
Oct 16 $ 0.000628
+2.49%
$ 6,276 $ 1.96 million
Oct 9 $ 0.000634
+1.22%
$ 5,988 $ 1.48 million
Oct 2 $ 0.000735
+9.99%
$ 6,412 $ 954,293
Sep 25 $ 0.000703
-40.16%
$ -- $ 1.29 million
Sep 18 $ 0.00123
+167.01%
$ 11,886 $ 1.16 million
Sep 11 $ 0.000538
+12.59%
$ 4,589 $ 1.37 million
Sep 4 $ 0.000464
-38.01%
$ 4,721 $ 1.76 million
Aug 28 $ 0.000781
-55.60%
$ 7,806 $ 4.01 million
Aug 21 $ 0.00176
-0.45%
$ 16,664 $ 5.23 million
Aug 14 $ 0.00206
+50.82%
$ 17,211 $ 6.39 million
Aug 7 $ 0.000881
+249.85%
$ 13,286 $ 843,052
Jul 31 $ 0.000353
-42.35%
$ 3,528 $ 718,005
Jul 24 $ 0.000571
-7.12%
$ 5,705 $ 1.39 million
Jul 17 $ 0.000562
-7.67%
$ 5,624 $ 2.43 million
Jul 10 $ 0.000662
-39.57%
$ 6,620 $ 2.84 million
Jul 3 $ 0.0012
+9.01%
$ 11,990 $ 2.18 million
Jun 26 $ 0.00101
+46.04%
$ 10,071 $ 2.02 million
Jun 19 $ 0.000587
-39.23%
$ 6,479 $ 2.15 million
Jun 12 $ 0.000876
+23.11%
$ 9,497 $ 2.53 million
Jun 5 $ 0.000785
-17.97%
$ 7,058 $ 2.3 million
May 29 $ 0.000954
-7.56%
$ 9,544 $ 2.97 million
May 22 $ 0.000882
-40.48%
$ 10,517 $ 2.85 million
May 15 $ 0.00115
+55.26%
$ 15,321 $ 3.76 million
May 8 $ 0.000837
-22.53%
$ 6,973 $ 2.81 million
May 1 $ 0.00101
+64.54%
$ 10,081 $ 2.71 million
Apr 24 $ 0.000573
-10.50%
$ 5,875 $ 1.08 million
Apr 17 $ 0.000759
-3.46%
$ 9,548 $ 2.45 million
Apr 10 $ 0.000926
-83.01%
$ 7,907 $ 2.51 million
Download