SSHINSHOJI INU Historical Data

SSHIN
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00168
+5.83%
$ -- $ 876,272
Feb 4, 2024 $ 0.00168
-0.78%
$ 16,757 $ 814,227
Feb 3, 2024 $ 0.00166
+1.07%
$ 16,584 $ 918,091
Feb 2, 2024 $ 0.00167
-4.74%
$ 16,669 $ 819,995
Feb 1, 2024 $ 0.00167
-0.05%
$ 16,665 $ 775,730
Jan 31, 2024 $ 0.00178
+25.35%
$ 17,830 $ 810,056
Jan 30, 2024 $ 0.00162
+24.11%
$ 16,243 $ 786,824
Jan 29, 2024 $ 0.00128
-13.04%
$ 12,839 $ 675,046
Jan 28, 2024 $ 0.00152
+9.68%
$ 15,238 $ 719,712
Jan 27, 2024 $ 0.00139
-20.49%
$ 13,934 $ 598,903
Jan 26, 2024 $ 0.00178
+0.70%
$ 17,751 $ 764,355
Jan 25, 2024 $ 0.00187
+10.68%
$ 18,691 $ 901,743
Jan 24, 2024 $ 0.00185
-34.41%
$ 18,504 $ 276,076
Jan 23, 2024 $ 0.00189
-4.26%
$ 18,894 $ 625,468
Jan 22, 2024 $ 0.00186
+13.14%
$ 18,621 $ 841,263
Jan 21, 2024 $ 0.00185
+8.35%
$ 18,469 $ 1.23 million
Jan 20, 2024 $ 0.0017
-8.53%
$ 16,992 $ 856,336
Jan 19, 2024 $ 0.00185
-41.38%
$ 18,479 $ 1.33 million
Jan 18, 2024 $ 0.00312
+20.91%
$ 31,193 $ 1.23 million
Jan 17, 2024 $ 0.00225
-11.19%
$ 22,487 $ 1.35 million
Jan 16, 2024 $ 0.00258
+132.61%
$ 25,820 $ 1.23 million
Jan 15, 2024 $ 0.00152
+4.03%
$ 15,207 $ 547,151
Jan 14, 2024 $ 0.0015
+1.98%
$ 14,978 $ 683,285
Jan 13, 2024 $ 0.00146
+1.92%
$ 14,628 $ 816,582
Jan 12, 2024 $ 0.00137
-9.01%
$ 13,693 $ 870,803
Jan 11, 2024 $ 0.00163
+58.32%
$ 16,313 $ 613,982
Jan 10, 2024 $ 0.00104
-21.59%
$ 10,414 $ 524,106
Jan 9, 2024 $ 0.00127
+28.36%
$ 12,732 $ 444,143
Jan 8, 2024 $ 0.000979
-12.92%
$ 9,786 $ 405,677
Jan 7, 2024 $ 0.00112
+18.58%
$ 11,238 $ 358,918
Jan 6, 2024 $ 0.00117
-7.40%
$ 11,705 $ 525,456
Jan 5, 2024 $ 0.00135
+18.18%
$ 13,529 $ 488,445
Jan 4, 2024 $ 0.00105
+37.59%
$ 10,525 $ 388,213
Jan 3, 2024 $ 0.000755
-36.45%
$ 7,552 $ 566,788
Jan 2, 2024 $ 0.00258
+296.17%
$ 25,815 $ 484,407
Jan 1, 2024 $ 0.000679
+13.41%
$ 6,788 $ 330,692
Dec 31, 2023 $ 0.000536
-1.67%
$ 5,364 $ 307,305
Dec 30, 2023 $ 0.000464
-26.20%
$ 4,636 $ 333,248
Dec 29, 2023 $ 0.000628
+21.09%
$ 6,283 $ 325,575
Dec 28, 2023 $ 0.000494
-3.38%
$ 4,936 $ 330,829
Dec 27, 2023 $ 0.000529
-21.52%
$ 5,291 $ 334,283
Dec 26, 2023 $ 0.000587
+16.33%
$ 5,872 $ 349,149
Dec 25, 2023 $ 0.000536
-5.59%
$ 5,361 $ 345,330
Dec 24, 2023 $ 0.000555
+18.63%
$ 5,552 $ 293,287
Dec 23, 2023 $ 0.000474
-16.55%
$ 4,740 $ 305,226
Dec 22, 2023 $ 0.000597
+5.40%
$ 5,966 $ 231,604
Dec 21, 2023 $ 0.000557
-4.01%
$ 5,571 $ 295,741
Dec 20, 2023 $ 0.000501
+9.66%
$ 5,012 $ 284,465
Dec 19, 2023 $ 0.00048
+0.83%
$ 4,796 $ 328,802
Dec 18, 2023 $ 0.000469
-19.12%
$ 4,687 $ 259,145
Download