SSHINSHOJI INU Historical Data

SSHIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00067
-47.62%
$ 6,700 $ 381,444
Aug 31, 2023 $ 0.00137
+0.21%
$ 13,673 $ 551,368
Aug 30, 2023 $ 0.00137
-4.39%
$ 13,724 $ 624,047
Aug 29, 2023 $ 0.00147
-0.19%
$ 14,681 $ 861,769
Aug 28, 2023 $ 0.00148
-15.72%
$ 14,818 $ 846,838
Aug 27, 2023 $ 0.00167
+4.95%
$ 16,664 $ 952,045
Aug 26, 2023 $ 0.00176
-2.50%
$ 17,620 $ 835,695
Aug 25, 2023 $ 0.00177
+2.94%
$ 17,681 $ 770,656
Aug 24, 2023 $ 0.00173
-12.51%
$ 17,281 $ 846,673
Aug 23, 2023 $ 0.00199
+18.16%
$ 19,915 $ 1.02 million
Aug 22, 2023 $ 0.00169
-14.56%
$ 16,852 $ 890,534
Aug 21, 2023 $ 0.00186
+5.03%
$ 18,591 $ 871,766
Aug 20, 2023 $ 0.00172
-16.57%
$ 17,211 $ 794,706
Aug 19, 2023 $ 0.00206
-3.03%
$ 20,568 $ 928,295
Aug 18, 2023 $ 0.00193
+9.70%
$ 19,323 $ 1.08 million
Aug 17, 2023 $ 0.00164
-19.69%
$ 16,437 $ 1.03 million
Aug 16, 2023 $ 0.00223
+35.73%
$ 22,333 $ 1.06 million
Aug 15, 2023 $ 0.00159
-5.12%
$ 15,916 $ 1.46 million
Aug 14, 2023 $ 0.00162
+19.09%
$ 16,242 $ 838,838
Aug 13, 2023 $ 0.00133
+25.22%
$ 13,286 $ 747,053
Aug 12, 2023 $ 0.000881
-6.54%
$ 8,811 $ 628,524
Aug 11, 2023 $ 0.000939
+271.82%
$ 9,395 $ 184,115
Aug 8, 2023 $ 0.000114
+0.02%
$ -- $ 267
Aug 7, 2023 $ 0.000114
-54.59%
$ 1,144 $ 30,146
Aug 6, 2023 $ 0.000353
+314.67%
$ 3,528 $ 33,935
Aug 5, 2023 $ 0.0000851
-76.82%
$ 851 $ 23,232
Aug 4, 2023 $ 0.000222
-22.87%
$ 2,220 $ 44,249
Aug 3, 2023 $ 0.000293
-0.35%
$ 2,926 $ 48,998
Aug 2, 2023 $ 0.000299
-38.96%
$ 2,986 $ 119,419
Aug 1, 2023 $ 0.000551
-11.81%
$ 5,513 $ 194,046
Jul 31, 2023 $ 0.000604
-1.31%
$ 6,040 $ 254,125
Jul 30, 2023 $ 0.000571
-9.93%
$ 5,705 $ 179,094
Jul 29, 2023 $ 0.000622
+4.44%
$ 6,221 $ 186,499
Jul 28, 2023 $ 0.000601
+3.23%
$ 6,006 $ 195,358
Jul 27, 2023 $ 0.000592
+5.24%
$ 5,921 $ 191,459
Jul 26, 2023 $ 0.000564
+19.08%
$ 5,635 $ 200,570
Jul 25, 2023 $ 0.000468
-14.20%
$ 4,685 $ 191,576
Jul 24, 2023 $ 0.000528
-14.06%
$ 5,279 $ 242,638
Jul 23, 2023 $ 0.000562
-8.99%
$ 5,624 $ 285,022
Jul 22, 2023 $ 0.000597
+4.55%
$ 5,970 $ 340,932
Jul 21, 2023 $ 0.000587
+0.37%
$ 5,866 $ 354,893
Jul 20, 2023 $ 0.000614
-21.53%
$ 6,142 $ 289,005
Jul 19, 2023 $ 0.000777
-6.71%
$ 7,775 $ 349,398
Jul 18, 2023 $ 0.000853
-12.97%
$ 8,525 $ 459,887
Jul 17, 2023 $ 0.000772
+26.79%
$ 7,722 $ 350,342
Jul 16, 2023 $ 0.000662
-17.92%
$ 6,620 $ 303,329
Jul 15, 2023 $ 0.00079
-12.38%
$ 7,903 $ 198,405
Jul 14, 2023 $ 0.000749
-23.28%
$ 7,489 $ 413,711
Jul 13, 2023 $ 0.000952
+4.30%
$ 9,523 $ 474,916
Jul 12, 2023 $ 0.000869
-25.64%
$ 8,695 $ 359,469