SSHINSHOJI INU Historical Data

SSHIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00117
+20.60%
$ 11,693 $ 271,876
Jul 10, 2023 $ 0.00092
-16.05%
$ 9,198 $ 814,957
Jul 9, 2023 $ 0.0012
-7.00%
$ 11,990 $ 503,771
Jul 8, 2023 $ 0.00139
-4.07%
$ 13,892 $ 592,865
Jul 7, 2023 $ 0.000844
-51.32%
$ 8,443 $ 128,696
Jul 6, 2023 $ 0.00173
+70.51%
$ 17,319 $ 199,090
Jul 5, 2023 $ 0.00103
+106.22%
$ 10,334 $ 237,693
Jul 4, 2023 $ 0.000501
-40.02%
$ 5,012 $ 87,642
Jul 3, 2023 $ 0.000835
-24.12%
$ 8,346 $ 434,362
Jul 2, 2023 $ 0.00101
+27.27%
$ 10,071 $ 514,866
Jul 1, 2023 $ 0.000671
+41.86%
$ 6,706 $ 222,137
Jun 30, 2023 $ 0.000466
-27.68%
$ 4,665 $ 62,438
Jun 29, 2023 $ 0.000431
-40.09%
$ 4,311 $ 226,343
Jun 28, 2023 $ 0.00062
-12.29%
$ 6,197 $ 336,781
Jun 27, 2023 $ 0.000731
+12.44%
$ 7,312 $ 350,374
Jun 26, 2023 $ 0.00066
-4.23%
$ 6,604 $ 304,175
Jun 25, 2023 $ 0.000648
+8.52%
$ 6,479 $ 318,974
Jun 24, 2023 $ 0.000587
-24.44%
$ 5,872 $ 305,407
Jun 23, 2023 $ 0.000741
+8.64%
$ 7,411 $ 305,643
Jun 22, 2023 $ 0.000681
-18.37%
$ 6,814 $ 318,786
Jun 21, 2023 $ 0.000814
+29.01%
$ 8,145 $ 433,157
Jun 20, 2023 $ 0.000587
+3.28%
$ 5,871 $ 326,403
Jun 19, 2023 $ 0.000552
-42.89%
$ 5,519 $ 463,154
Jun 18, 2023 $ 0.00095
+13.10%
$ 9,497 $ 414,428
Jun 17, 2023 $ 0.000876
+4.00%
$ 8,759 $ 468,728
Jun 16, 2023 $ 0.001
-3.96%
$ 10,045 $ 375,782
Jun 15, 2023 $ 0.00101
+19.72%
$ 10,071 $ 457,478
Jun 14, 2023 $ 0.000871
+10.18%
$ 8,714 $ 485,386
Jun 13, 2023 $ 0.000785
-10.42%
$ 7,845 $ 401,061
Jun 12, 2023 $ 0.000863
+21.26%
$ 8,627 $ 339,021
Jun 11, 2023 $ 0.000706
-8.28%
$ 7,058 $ 352,224
Jun 10, 2023 $ 0.000785
-5.94%
$ 7,851 $ 385,984
Jun 9, 2023 $ 0.000865
-5.48%
$ 8,649 $ 366,918
Jun 8, 2023 $ 0.000919
+4.98%
$ 9,193 $ 358,821
Jun 7, 2023 $ 0.000916
-0.75%
$ 9,160 $ 283,373
Jun 6, 2023 $ 0.000781
-18.68%
$ 7,805 $ 469,935
Jun 5, 2023 $ 0.000923
-3.54%
$ 9,233 $ 433,037
Jun 4, 2023 $ 0.000954
+7.51%
$ 9,544 $ 375,588
Jun 3, 2023 $ 0.000921
+7.84%
$ 9,214 $ 451,526
Jun 2, 2023 $ 0.000824
+11.95%
$ 8,245 $ 418,992
Jun 1, 2023 $ 0.000744
-12.06%
$ 7,440 $ 462,141
May 31, 2023 $ 0.000844
+0.11%
$ 8,437 $ 410,069
May 30, 2023 $ 0.000844
-1.33%
$ 8,442 $ 371,299
May 29, 2023 $ 0.000863
-16.42%
$ 8,629 $ 478,414
May 28, 2023 $ 0.00105
+6.25%
$ 10,517 $ 494,356
May 27, 2023 $ 0.000882
-22.76%
$ 8,824 $ 517,369
May 26, 2023 $ 0.00114
+11.63%
$ 11,429 $ 393,387
May 25, 2023 $ 0.0012
-13.69%
$ 11,960 $ 378,814
May 24, 2023 $ 0.00139
+9.46%
$ 13,852 $ 517,997
May 23, 2023 $ 0.00128
-2.35%
$ 12,789 $ 538,136