SSHINSHOJI INU Historical Data

SSHIN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00133
-10.45%
$ 13,276 $ 507,056
May 21, 2023 $ 0.00153
+35.78%
$ 15,321 $ 688,559
May 20, 2023 $ 0.00115
-26.59%
$ 11,465 $ 774,648
May 19, 2023 $ 0.00149
-1.71%
$ 14,940 $ 653,560
May 18, 2023 $ 0.0015
-3.84%
$ 15,044 $ 806,390
May 17, 2023 $ 0.00157
-5.44%
$ 15,716 $ 599,687
May 16, 2023 $ 0.00112
+8.79%
$ 11,223 $ 561,750
May 15, 2023 $ 0.000909
+23.09%
$ 9,090 $ 365,924
May 14, 2023 $ 0.000697
-17.47%
$ 6,973 $ 358,499
May 13, 2023 $ 0.000837
-12.83%
$ 8,372 $ 454,128
May 12, 2023 $ 0.000944
+5.65%
$ 9,442 $ 475,951
May 11, 2023 $ 0.000935
-5.24%
$ 9,349 $ 479,991
May 10, 2023 $ 0.000947
-1.88%
$ 9,472 $ 483,206
May 9, 2023 $ 0.000914
+2.44%
$ 9,138 $ 418,670
May 8, 2023 $ 0.0009
-16.68%
$ 9,005 $ 497,366
May 7, 2023 $ 0.00101
-5.77%
$ 10,081 $ 548,822
May 6, 2023 $ 0.00111
-14.20%
$ 11,061 $ 418,517
May 3, 2023 $ 0.0015
-0.22%
$ -- $ 663,425
May 2, 2023 $ 0.00167
+67.48%
$ 16,727 $ 661,480
May 1, 2023 $ 0.00189
+208.42%
$ 18,895 $ 415,817
Apr 30, 2023 $ 0.000588
-2.97%
$ 5,875 $ 196,798
Apr 26, 2023 $ 0.000573
+1.42%
$ -- $ 355,260
Apr 25, 2023 $ 0.000567
-24.54%
$ 5,670 $ 355,065
Apr 24, 2023 $ 0.000744
+16.22%
$ 7,438 $ 367,683
Apr 23, 2023 $ 0.000955
+11.25%
$ 9,548 $ 278,160
Apr 22, 2023 $ 0.000759
-11.88%
$ 7,594 $ 391,090
Apr 21, 2023 $ 0.000957
+3.77%
$ 9,567 $ 552,542
Apr 20, 2023 $ 0.000937
+23.91%
$ 9,369 $ 397,400
Apr 19, 2023 $ 0.000754
-23.04%
$ 7,539 $ 406,465
Apr 18, 2023 $ 0.000706
-7.33%
$ 7,061 $ 312,858
Apr 17, 2023 $ 0.00078
-0.85%
$ 7,799 $ 394,104
Apr 16, 2023 $ 0.000791
-15.12%
$ 7,907 $ 423,597
Apr 15, 2023 $ 0.000926
-24.34%
$ 9,259 $ 598,830
Apr 14, 2023 $ 0.000872
-5.92%
$ 8,718 $ 429,613
Apr 13, 2023 $ 0.000926
+13.20%
$ 9,257 $ 361,035
Apr 12, 2023 $ 0.000807
+32.55%
$ 8,073 $ 379,793
Apr 11, 2023 $ 0.000663
-87.83%
$ 6,634 $ 737,082
Download