屎壳郎 BANK Historical Data

屎壳郎 BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0000343
+0.00%
$ -- $ 4,350
Jun 16, 11 AM $ 0.0000338
-0.88%
$ -- $ 4,280
Jun 16, 10 AM $ 0.0000412
-7.09%
$ -- $ 2,987
Jun 16, 8 AM $ 0.0000448
+2.48%
$ -- $ 2,847
Jun 16, 7 AM $ 0.0000442
-18.52%
$ -- $ 2,733
Jun 16, 3 AM $ 0.0000546
-1.35%
$ -- $ 2,115
Jun 16, 2 AM $ 0.0000558
-14.63%
$ -- $ 2,066
Jun 16, 1 AM $ 0.0000656
-0.58%
$ -- $ 1,229
Jun 16, 12 AM $ 0.0000668
+0.00%
$ -- $ 1,149
Jun 15, 11 PM $ 0.0000669
-0.03%
$ -- $ 1,298
Jun 15, 7 PM $ 0.0000688
+0.00%
$ -- $ 941
Jun 15, 12 PM $ 0.0000715
-0.28%
$ -- $ 997
Jun 15, 11 AM $ 0.000071
+0.00%
$ -- $ 997
Jun 15, 10 AM $ 0.000071
+1.92%
$ -- $ 985
Jun 15, 9 AM $ 0.0000696
+0.00%
$ -- $ 871
Jun 15, 7 AM $ 0.0000686
+0.01%
$ -- $ 774
Jun 15, 4 AM $ 0.0000657
+0.05%
$ -- $ 540
Jun 15, 3 AM $ 0.0000674
+0.00%
$ -- $ 353
Jun 15, 12 AM $ 0.0000674
+1.80%
$ -- $ 504
Jun 14, 11 PM $ 0.0000656
+0.83%
$ -- $ 351
Jun 14, 1 PM $ 0.0000642
+0.70%
$ -- $ 260
Jun 14, 3 AM $ 0.0000636
+0.00%
$ -- $ 1,443
Jun 14, 2 AM $ 0.0000635
+0.00%
$ -- $ 1,437
Jun 14, 1 AM $ 0.0000642
-1.34%
$ -- $ 1,434
Jun 13, 3 PM $ 0.0000658
+0.00%
$ -- $ 8,729
Jun 13, 1 PM $ 0.0000655
+0.00%
$ -- $ 9,579
Jun 13, 12 PM $ 0.0000658
+0.00%
$ -- $ 9,545
Jun 13, 11 AM $ 0.0000664
+0.49%
$ -- $ 9,670
Jun 13, 10 AM $ 0.0000645
+0.28%
$ -- $ 9,886
Jun 13, 9 AM $ 0.0000662
-6.11%
$ -- $ 10,326
Jun 13, 6 AM $ 0.0000711
-1.12%
$ -- $ 12,039
Jun 13, 5 AM $ 0.0000703
-1.29%
$ -- $ 11,905
Jun 13, 4 AM $ 0.0000718
-0.16%
$ -- $ 11,880
Jun 13, 2 AM $ 0.0000744
-0.15%
$ -- $ 12,876
Jun 13, 1 AM $ 0.0000755
+0.00%
$ -- $ 12,823
Jun 13, 12 AM $ 0.0000745
+0.00%
$ -- $ 16,135
Jun 12, 11 PM $ 0.0000745
+5.07%
$ -- $ 16,310
Jun 12, 10 PM $ 0.0000708
+1.39%
$ -- $ 17,580
Jun 12, 8 PM $ 0.0000696
+0.00%
$ -- $ 17,541
Jun 12, 5 PM $ 0.0000691
+2.15%
$ -- $ 17,592
Jun 12, 4 PM $ 0.0000687
-36.34%
$ -- $ 17,401
Jun 12, 3 PM $ 0.000111
-25.30%
$ -- $ 12,652
Jun 12, 2 PM $ 0.000152
+0.00%
$ -- $ 10,207
Jun 12, 1 PM $ 0.000154
-0.09%
$ -- $ 10,290
Jun 12, 12 PM $ 0.000154
-0.47%
$ -- $ 17,777
Jun 12, 11 AM $ 0.000153
-1.85%
$ -- $ 19,172
Jun 12, 10 AM $ 0.000154
-0.95%
$ -- $ 19,355
Jun 12, 9 AM $ 0.000155
-0.47%
$ -- $ 19,505
Jun 12, 8 AM $ 0.000154
+0.04%
$ -- $ 19,119
Jun 12, 7 AM $ 0.000152
-1.31%
$ -- $ 20,531