BLife Coin Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.00271
-0.11%
$-- $528,149
Feb 2024 $0.00271
+0.25%
$1.36 billion $1.02 million
Jan 2024 $0.00271
-0.01%
$-- $787,602
Dec 2023 $0.00271
-34.53%
$1.36 billion $203,366
Nov 2023 $0.00415
-0.20%
$-- $13,591
Oct 2023 $0.00416
+0.15%
$-- $28,645
Sep 2023 $0.00415
-0.59%
$2.08 billion $6,099
Aug 2023 $0.00418
+44.50%
$2.09 billion $880,620
Jul 2023 $0.00289
+2.26%
$-- $673,370
Jun 2023 $0.00283
+4.70%
$1.41 billion $874,720
May 2023 $0.0027
-1.81%
$1.35 billion $1.76 million
Apr 2023 $0.00275
-18.57%
$1.37 billion $2.24 million
Mar 2023 $0.00338
+7.66%
$1.69 billion $413,508
Download