BLife Coin Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00271
-0.11%
$ -- $ 528,149
Feb 2024 $ 0.00271
+0.25%
$ 1.36 billion $ 1.02 million
Jan 2024 $ 0.00271
-0.01%
$ -- $ 787,602
Dec 2023 $ 0.00271
-34.53%
$ 1.36 billion $ 203,366
Nov 2023 $ 0.00415
-0.20%
$ -- $ 13,591
Oct 2023 $ 0.00416
+0.15%
$ -- $ 28,645
Sep 2023 $ 0.00415
-0.59%
$ 2.08 billion $ 6,099
Aug 2023 $ 0.00418
+44.50%
$ 2.09 billion $ 880,620
Jul 2023 $ 0.00289
+2.26%
$ -- $ 673,370
Jun 2023 $ 0.00283
+4.70%
$ 1.41 billion $ 874,720
May 2023 $ 0.0027
-1.81%
$ 1.35 billion $ 1.76 million
Apr 2023 $ 0.00275
-18.57%
$ 1.37 billion $ 2.24 million
Mar 2023 $ 0.00338
+7.66%
$ 1.69 billion $ 413,508
Download