BLife Coin Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00271
+0.00%
$1.35 billion $2,597
Mar 22, 2024 $0.00271
+0.00%
$1.35 billion $2,736
Mar 21, 2024 $0.00271
+0.00%
$1.35 billion $2,759
Mar 20, 2024 $0.00271
+0.00%
$1.35 billion $3,144
Mar 19, 2024 $0.00271
+0.00%
$1.35 billion $2,772
Mar 18, 2024 $0.00271
+0.00%
$1.35 billion $3,288
Mar 17, 2024 $0.00271
+0.00%
$1.35 billion $3,426
Mar 16, 2024 $0.00271
+0.00%
$1.35 billion $3,174
Mar 15, 2024 $0.00271
+0.00%
$1.35 billion $3,335
Mar 14, 2024 $0.00271
+0.00%
$1.35 billion $3,258
Mar 13, 2024 $0.00271
+0.00%
$1.35 billion $3,287
Mar 12, 2024 $0.00271
+0.00%
$1.35 billion $2,963
Mar 11, 2024 $0.00271
+0.00%
$1.35 billion $2,784
Mar 10, 2024 $0.00271
+0.00%
$1.35 billion $2,980
Mar 9, 2024 $0.00271
+0.00%
$1.35 billion $3,043
Mar 8, 2024 $0.00271
-0.11%
$1.35 billion $3,223
Mar 7, 2024 $0.00271
+0.00%
$1.36 billion $34,736
Mar 6, 2024 $0.00271
+0.00%
$1.36 billion $77,013
Mar 5, 2024 $0.00271
+0.00%
$1.36 billion $73,436
Mar 4, 2024 $0.00271
+0.00%
$1.36 billion $69,517
Mar 3, 2024 $0.00271
+0.00%
$1.36 billion $73,007
Mar 2, 2024 $0.00271
+0.00%
$1.36 billion $77,098
Mar 1, 2024 $0.00271
+0.00%
$1.36 billion $74,570
Feb 29, 2024 $0.00271
+0.00%
$1.36 billion $77,833
Feb 28, 2024 $0.00271
+0.00%
$1.36 billion $88,269
Feb 27, 2024 $0.00271
+0.00%
$1.36 billion $93,517
Feb 26, 2024 $0.00271
+0.00%
$1.36 billion $81,582
Feb 25, 2024 $0.00271
+0.00%
$1.36 billion $71,049
Feb 24, 2024 $0.00271
+0.00%
$1.36 billion $64,351
Feb 23, 2024 $0.00271
+0.00%
$1.36 billion $67,133
Feb 22, 2024 $0.00271
+0.05%
$1.36 billion $73,717
Feb 21, 2024 $0.00271
-0.04%
$1.36 billion $72,682
Feb 20, 2024 $0.00271
+0.02%
$1.36 billion $44,012
Feb 19, 2024 $0.00271
+0.00%
$1.36 billion $39,061
Feb 18, 2024 $0.00271
+0.00%
$1.36 billion $43,023
Feb 17, 2024 $0.00271
+0.00%
$1.36 billion $43,469
Feb 16, 2024 $0.00271
+0.00%
$1.36 billion $43,684
Feb 15, 2024 $0.00271
+0.00%
$1.36 billion $41,703
Feb 14, 2024 $0.00271
+0.12%
$1.36 billion $40,414
Feb 13, 2024 $0.00271
+0.10%
$1.35 billion $38,056
Jan 16, 2024 $0.00271
+0.00%
$-- $3,355
Jan 15, 2024 $0.00271
+0.00%
$1.36 billion $3,413
Jan 14, 2024 $0.00271
+0.00%
$1.36 billion $3,151
Jan 13, 2024 $0.00271
+0.00%
$1.36 billion $3,214
Jan 12, 2024 $0.00271
+0.00%
$1.36 billion $59,982
Jan 11, 2024 $0.00271
+0.00%
$1.36 billion $60,067
Jan 10, 2024 $0.00271
+0.00%
$1.36 billion $66,869
Jan 9, 2024 $0.00271
+0.00%
$1.36 billion $68,197
Jan 8, 2024 $0.00271
+0.00%
$1.36 billion $75,088
Jan 7, 2024 $0.00271
+0.00%
$1.36 billion $71,171
Download