BLife Coin Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.00271
+0.00%
$-- $17,297
Mar 11 $0.00271
+0.00%
$1.35 billion $18,802
Mar 4 $0.00271
-0.11%
$1.35 billion $260,968
Feb 26 $0.00271
+0.00%
$1.36 billion $565,876
Feb 19 $0.00271
+0.02%
$1.36 billion $432,006
Feb 12 $0.00271
+0.22%
$1.36 billion $250,350
Jan 15 $0.00271
+0.00%
$-- $6,768
Jan 8 $0.00271
+0.00%
$1.36 billion $333,416
Jan 1 $0.00271
-0.01%
$1.36 billion $373,095
Dec 25 $0.00271
-34.55%
$1.36 billion $143,956
Dec 18 $0.00415
+0.02%
$2.07 billion $2,413
Nov 13 $0.00415
+0.00%
$-- $4,976
Nov 6 $0.00415
-0.88%
$2.07 billion $4,719
Oct 30 $0.00418
+0.65%
$2.09 billion $3,157
Oct 23 $0.00416
+0.33%
$-- $1,966
Oct 16 $0.00414
-0.44%
$2.07 billion $12,001
Oct 9 $0.00417
+1.43%
$2.08 billion $10,383
Oct 2 $0.00411
-0.95%
$2.06 billion $2,098
Sep 25 $0.00415
-0.58%
$-- $2,053
Sep 18 $0.00417
-0.22%
$2.09 billion $1,753
Sep 11 $0.00419
+0.94%
$2.09 billion $327
Aug 28 $0.00418
-0.02%
$-- $117,204
Aug 21 $0.00419
+0.01%
$2.09 billion $160,467
Aug 14 $0.00418
+7.47%
$2.09 billion $197,454
Aug 7 $0.00384
+18.32%
$1.94 billion $193,323
Jul 31 $0.00324
+12.10%
$1.62 billion $118,458
Jul 24 $0.00289
+0.06%
$-- $5,694
Jul 17 $0.00289
-0.30%
$1.44 billion $232,630
Jul 10 $0.0029
+0.33%
$1.45 billion $234,996
Jul 3 $0.00289
+2.33%
$1.45 billion $132,534
Jun 26 $0.00283
-0.12%
$1.41 billion $187,806
Jun 19 $0.00283
-4.46%
$1.42 billion $116,310
Jun 12 $0.0027
-0.05%
$1.48 billion $209,637
Jun 5 $0.0027
-7.20%
$1.35 billion $237,350
May 29 $0.00291
+7.06%
$1.46 billion $246,525
May 22 $0.00276
+1.12%
$1.36 billion $289,764
May 15 $0.00274
-1.81%
$1.36 billion $298,987
May 8 $0.0028
+2.48%
$1.4 billion $405,234
May 1 $0.00273
-0.83%
$1.36 billion $500,288
Apr 24 $0.00274
-11.13%
$1.37 billion $429,122
Apr 17 $0.00305
+3.70%
$1.54 billion $451,571
Apr 10 $0.00277
-21.13%
$1.47 billion $466,855
Apr 3 $0.00351
+3.12%
$1.76 billion $508,073
Mar 27 $0.0034
+8.43%
$1.7 billion $571,197
Download