BLife Coin Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00271
+0.00%
$ -- $ 17,297
Mar 11 $ 0.00271
+0.00%
$ 1.35 billion $ 18,802
Mar 4 $ 0.00271
-0.11%
$ 1.35 billion $ 260,968
Feb 26 $ 0.00271
+0.00%
$ 1.36 billion $ 565,876
Feb 19 $ 0.00271
+0.02%
$ 1.36 billion $ 432,006
Feb 12 $ 0.00271
+0.22%
$ 1.36 billion $ 250,350
Jan 15 $ 0.00271
+0.00%
$ -- $ 6,768
Jan 8 $ 0.00271
+0.00%
$ 1.36 billion $ 333,416
Jan 1 $ 0.00271
-0.01%
$ 1.36 billion $ 373,095
Dec 25 $ 0.00271
-34.55%
$ 1.36 billion $ 143,956
Dec 18 $ 0.00415
+0.02%
$ 2.07 billion $ 2,413
Nov 13 $ 0.00415
+0.00%
$ -- $ 4,976
Nov 6 $ 0.00415
-0.88%
$ 2.07 billion $ 4,719
Oct 30 $ 0.00418
+0.65%
$ 2.09 billion $ 3,157
Oct 23 $ 0.00416
+0.33%
$ -- $ 1,966
Oct 16 $ 0.00414
-0.44%
$ 2.07 billion $ 12,001
Oct 9 $ 0.00417
+1.43%
$ 2.08 billion $ 10,383
Oct 2 $ 0.00411
-0.95%
$ 2.06 billion $ 2,098
Sep 25 $ 0.00415
-0.58%
$ -- $ 2,053
Sep 18 $ 0.00417
-0.22%
$ 2.09 billion $ 1,753
Sep 11 $ 0.00419
+0.94%
$ 2.09 billion $ 327
Aug 28 $ 0.00418
-0.02%
$ -- $ 117,204
Aug 21 $ 0.00419
+0.01%
$ 2.09 billion $ 160,467
Aug 14 $ 0.00418
+7.47%
$ 2.09 billion $ 197,454
Aug 7 $ 0.00384
+18.32%
$ 1.94 billion $ 193,323
Jul 31 $ 0.00324
+12.10%
$ 1.62 billion $ 118,458
Jul 24 $ 0.00289
+0.06%
$ -- $ 5,694
Jul 17 $ 0.00289
-0.30%
$ 1.44 billion $ 232,630
Jul 10 $ 0.0029
+0.33%
$ 1.45 billion $ 234,996
Jul 3 $ 0.00289
+2.33%
$ 1.45 billion $ 132,534
Jun 26 $ 0.00283
-0.12%
$ 1.41 billion $ 187,806
Jun 19 $ 0.00283
-4.46%
$ 1.42 billion $ 116,310
Jun 12 $ 0.0027
-0.05%
$ 1.48 billion $ 209,637
Jun 5 $ 0.0027
-7.20%
$ 1.35 billion $ 237,350
May 29 $ 0.00291
+7.06%
$ 1.46 billion $ 246,525
May 22 $ 0.00276
+1.12%
$ 1.36 billion $ 289,764
May 15 $ 0.00274
-1.81%
$ 1.36 billion $ 298,987
May 8 $ 0.0028
+2.48%
$ 1.4 billion $ 405,234
May 1 $ 0.00273
-0.83%
$ 1.36 billion $ 500,288
Apr 24 $ 0.00274
-11.13%
$ 1.37 billion $ 429,122
Apr 17 $ 0.00305
+3.70%
$ 1.54 billion $ 451,571
Apr 10 $ 0.00277
-21.13%
$ 1.47 billion $ 466,855
Apr 3 $ 0.00351
+3.12%
$ 1.76 billion $ 508,073
Mar 27 $ 0.0034
+8.43%
$ 1.7 billion $ 571,197
Download