BLife Coin Historical Data

BLF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00415
-0.12%
$ 2.07 billion $ 304
Oct 5, 2023 $ 0.00415
+0.05%
$ 2.08 billion $ 285
Oct 4, 2023 $ 0.00415
+0.10%
$ 2.07 billion $ 253
Oct 3, 2023 $ 0.00415
-0.14%
$ 2.07 billion $ 282
Oct 2, 2023 $ 0.00415
-0.09%
$ 2.07 billion $ 310
Oct 1, 2023 $ 0.00415
+0.03%
$ -- $ 279
Sep 30, 2023 $ 0.00415
+0.08%
$ 2.08 billion $ 283
Sep 29, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 314
Sep 28, 2023 $ 0.00415
+0.08%
$ 2.07 billion $ 292
Sep 27, 2023 $ 0.00415
+0.01%
$ 2.07 billion $ 320
Sep 26, 2023 $ 0.00415
-0.09%
$ 2.07 billion $ 296
Sep 25, 2023 $ 0.00415
-0.67%
$ 2.07 billion $ 268
Sep 24, 2023 $ 0.00418
+0.19%
$ 2.09 billion $ 244
Sep 23, 2023 $ 0.00417
+0.29%
$ 2.09 billion $ 262
Sep 22, 2023 $ 0.00416
+0.13%
$ 2.08 billion $ 284
Sep 21, 2023 $ 0.00416
+0.11%
$ 2.08 billion $ 274
Sep 20, 2023 $ 0.00415
-0.04%
$ 2.08 billion $ 314
Sep 19, 2023 $ 0.00415
-0.17%
$ 2.08 billion $ 297
Sep 18, 2023 $ 0.00416
-0.45%
$ 2.08 billion $ 321
Sep 17, 2023 $ 0.00418
-0.36%
$ 2.09 billion $ 333
Sep 16, 2023 $ 0.00419
+0.94%
$ 2.1 billion $ 327
Sep 2, 2023 $ 0.00418
+0.03%
$ -- $ 831
Sep 1, 2023 $ 0.00417
-0.09%
$ 2.09 billion $ 837
Aug 31, 2023 $ 0.00418
+0.34%
$ 2.09 billion $ 25,592
Aug 30, 2023 $ 0.00416
+0.14%
$ 2.08 billion $ 29,003
Aug 29, 2023 $ 0.00416
-0.15%
$ 2.08 billion $ 32,217
Aug 28, 2023 $ 0.00416
-0.35%
$ 2.08 billion $ 28,724
Aug 27, 2023 $ 0.00418
-0.21%
$ 2.09 billion $ 32,418
Aug 26, 2023 $ 0.00419
+0.69%
$ 2.09 billion $ 29,390
Aug 25, 2023 $ 0.00416
-0.25%
$ 2.08 billion $ 26,238
Aug 24, 2023 $ 0.00417
+0.39%
$ 2.09 billion $ 24,169
Aug 23, 2023 $ 0.00416
+0.10%
$ 2.08 billion $ 25,806
Aug 22, 2023 $ 0.00415
-0.26%
$ 2.08 billion $ 27,779
Aug 21, 2023 $ 0.00416
-0.61%
$ 2.08 billion $ 27,085
Aug 20, 2023 $ 0.00419
+0.20%
$ 2.09 billion $ 30,706
Aug 19, 2023 $ 0.00418
+0.16%
$ 2.09 billion $ 28,979
Aug 18, 2023 $ 0.00418
+0.02%
$ 2.09 billion $ 31,807
Aug 17, 2023 $ 0.00417
+1.04%
$ 2.09 billion $ 33,314
Aug 16, 2023 $ 0.00413
+0.82%
$ 2.07 billion $ 35,703
Aug 15, 2023 $ 0.0041
+3.51%
$ 2.05 billion $ 34,430
Aug 14, 2023 $ 0.00396
+1.86%
$ 1.98 billion $ 33,223
Aug 13, 2023 $ 0.00388
+1.15%
$ 1.94 billion $ 32,257
Aug 12, 2023 $ 0.00384
+3.12%
$ 1.92 billion $ 30,152
Aug 11, 2023 $ 0.00372
-0.13%
$ 1.86 billion $ 27,814
Aug 10, 2023 $ 0.00373
+5.48%
$ 1.86 billion $ 31,607
Aug 9, 2023 $ 0.00353
+4.03%
$ 1.77 billion $ 32,680
Aug 8, 2023 $ 0.0034
+3.59%
$ 1.7 billion $ 35,406
Aug 7, 2023 $ 0.00328
+1.05%
$ 1.64 billion $ 35,665
Aug 6, 2023 $ 0.00324
+4.22%
$ 1.62 billion $ 31,416
Aug 5, 2023 $ 0.00311
+2.02%
$ 1.55 billion $ 30,309