BLife Coin Historical Data

BLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00291
+4.25%
$1.46 billion $30,581
Jun 3, 2023 $0.00279
+3.34%
$1.4 billion $33,240
Jun 2, 2023 $0.0027
+0.01%
$1.35 billion $36,132
Jun 1, 2023 $0.0027
+0.05%
$1.35 billion $34,178
May 31, 2023 $0.0027
-0.08%
$1.35 billion $32,439
May 30, 2023 $0.0027
-0.03%
$1.35 billion $34,465
May 29, 2023 $0.0027
-0.64%
$1.35 billion $45,490
May 28, 2023 $0.00271
-1.53%
$1.36 billion $44,258
May 27, 2023 $0.00276
-1.97%
$1.38 billion $47,523
May 26, 2023 $0.00282
+3.98%
$1.41 billion $43,344
May 25, 2023 $0.00271
-0.47%
$1.35 billion $79,529
May 24, 2023 $0.00272
+0.66%
$1.36 billion $37,458
May 23, 2023 $0.00271
+0.00%
$1.35 billion $40,147
May 22, 2023 $0.00271
-0.77%
$1.35 billion $41,763
May 21, 2023 $0.00273
-0.46%
$1.36 billion $41,215
May 20, 2023 $0.00274
+1.34%
$1.37 billion $30,887
May 19, 2023 $0.00271
+0.09%
$1.35 billion $26,787
May 18, 2023 $0.0027
+0.12%
$1.35 billion $28,547
May 17, 2023 $0.0027
+0.03%
$1.35 billion $72,463
May 16, 2023 $0.0027
-0.39%
$1.35 billion $70,113
May 15, 2023 $0.00271
-2.79%
$1.36 billion $70,189
May 14, 2023 $0.00279
+0.16%
$1.4 billion $70,766
May 13, 2023 $0.0028
+3.27%
$1.4 billion $69,537
May 12, 2023 $0.00271
-0.22%
$1.35 billion $64,449
May 11, 2023 $0.00271
+0.19%
$1.36 billion $63,009
May 10, 2023 $0.0027
+0.03%
$1.35 billion $68,474
May 9, 2023 $0.0027
-0.02%
$1.35 billion $69,274
May 8, 2023 $0.0027
-1.04%
$1.35 billion $70,492
May 7, 2023 $0.00273
+0.58%
$1.36 billion $76,566
May 6, 2023 $0.00271
+0.20%
$1.35 billion $71,568
May 5, 2023 $0.0027
-0.09%
$1.35 billion $72,022
May 4, 2023 $0.00271
-0.28%
$1.35 billion $66,764
May 3, 2023 $0.00272
-0.82%
$1.36 billion $71,249
May 2, 2023 $0.00274
-0.18%
$1.37 billion $72,871
May 1, 2023 $0.00274
-0.31%
$1.37 billion $69,248
Apr 30, 2023 $0.00275
+0.42%
$1.37 billion $71,801
Apr 29, 2023 $0.00274
-3.43%
$1.37 billion $75,476
Apr 28, 2023 $0.00284
+2.44%
$1.42 billion $74,481
Apr 27, 2023 $0.00277
+0.90%
$1.38 billion $76,247
Apr 26, 2023 $0.00275
-10.87%
$1.37 billion $70,775
Apr 25, 2023 $0.00308
+0.18%
$1.54 billion $68,308
Apr 24, 2023 $0.00307
-0.22%
$1.54 billion $63,835
Apr 23, 2023 $0.00308
+0.96%
$1.54 billion $66,712
Apr 22, 2023 $0.00305
+0.02%
$1.53 billion $68,362
Apr 21, 2023 $0.00305
+8.85%
$1.53 billion $68,200
Apr 20, 2023 $0.0028
-0.98%
$1.4 billion $75,390
Apr 19, 2023 $0.00283
-0.44%
$1.41 billion $75,125
Apr 18, 2023 $0.00284
-3.79%
$1.42 billion $82,789
Apr 17, 2023 $0.00295
+0.20%
$1.48 billion $81,706
Apr 16, 2023 $0.00294
+6.06%
$1.47 billion $84,061