BLife Coin Historical Data

BLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00291
+4.25%
$ 1.46 billion $ 30,581
Jun 3, 2023 $ 0.00279
+3.34%
$ 1.4 billion $ 33,240
Jun 2, 2023 $ 0.0027
+0.01%
$ 1.35 billion $ 36,132
Jun 1, 2023 $ 0.0027
+0.05%
$ 1.35 billion $ 34,178
May 31, 2023 $ 0.0027
-0.08%
$ 1.35 billion $ 32,439
May 30, 2023 $ 0.0027
-0.03%
$ 1.35 billion $ 34,465
May 29, 2023 $ 0.0027
-0.64%
$ 1.35 billion $ 45,490
May 28, 2023 $ 0.00271
-1.53%
$ 1.36 billion $ 44,258
May 27, 2023 $ 0.00276
-1.97%
$ 1.38 billion $ 47,523
May 26, 2023 $ 0.00282
+3.98%
$ 1.41 billion $ 43,344
May 25, 2023 $ 0.00271
-0.47%
$ 1.35 billion $ 79,529
May 24, 2023 $ 0.00272
+0.66%
$ 1.36 billion $ 37,458
May 23, 2023 $ 0.00271
+0.00%
$ 1.35 billion $ 40,147
May 22, 2023 $ 0.00271
-0.77%
$ 1.35 billion $ 41,763
May 21, 2023 $ 0.00273
-0.46%
$ 1.36 billion $ 41,215
May 20, 2023 $ 0.00274
+1.34%
$ 1.37 billion $ 30,887
May 19, 2023 $ 0.00271
+0.09%
$ 1.35 billion $ 26,787
May 18, 2023 $ 0.0027
+0.12%
$ 1.35 billion $ 28,547
May 17, 2023 $ 0.0027
+0.03%
$ 1.35 billion $ 72,463
May 16, 2023 $ 0.0027
-0.39%
$ 1.35 billion $ 70,113
May 15, 2023 $ 0.00271
-2.79%
$ 1.36 billion $ 70,189
May 14, 2023 $ 0.00279
+0.16%
$ 1.4 billion $ 70,766
May 13, 2023 $ 0.0028
+3.27%
$ 1.4 billion $ 69,537
May 12, 2023 $ 0.00271
-0.22%
$ 1.35 billion $ 64,449
May 11, 2023 $ 0.00271
+0.19%
$ 1.36 billion $ 63,009
May 10, 2023 $ 0.0027
+0.03%
$ 1.35 billion $ 68,474
May 9, 2023 $ 0.0027
-0.02%
$ 1.35 billion $ 69,274
May 8, 2023 $ 0.0027
-1.04%
$ 1.35 billion $ 70,492
May 7, 2023 $ 0.00273
+0.58%
$ 1.36 billion $ 76,566
May 6, 2023 $ 0.00271
+0.20%
$ 1.35 billion $ 71,568
May 5, 2023 $ 0.0027
-0.09%
$ 1.35 billion $ 72,022
May 4, 2023 $ 0.00271
-0.28%
$ 1.35 billion $ 66,764
May 3, 2023 $ 0.00272
-0.82%
$ 1.36 billion $ 71,249
May 2, 2023 $ 0.00274
-0.18%
$ 1.37 billion $ 72,871
May 1, 2023 $ 0.00274
-0.31%
$ 1.37 billion $ 69,248
Apr 30, 2023 $ 0.00275
+0.42%
$ 1.37 billion $ 71,801
Apr 29, 2023 $ 0.00274
-3.43%
$ 1.37 billion $ 75,476
Apr 28, 2023 $ 0.00284
+2.44%
$ 1.42 billion $ 74,481
Apr 27, 2023 $ 0.00277
+0.90%
$ 1.38 billion $ 76,247
Apr 26, 2023 $ 0.00275
-10.87%
$ 1.37 billion $ 70,775
Apr 25, 2023 $ 0.00308
+0.18%
$ 1.54 billion $ 68,308
Apr 24, 2023 $ 0.00307
-0.22%
$ 1.54 billion $ 63,835
Apr 23, 2023 $ 0.00308
+0.96%
$ 1.54 billion $ 66,712
Apr 22, 2023 $ 0.00305
+0.02%
$ 1.53 billion $ 68,362
Apr 21, 2023 $ 0.00305
+8.85%
$ 1.53 billion $ 68,200
Apr 20, 2023 $ 0.0028
-0.98%
$ 1.4 billion $ 75,390
Apr 19, 2023 $ 0.00283
-0.44%
$ 1.41 billion $ 75,125
Apr 18, 2023 $ 0.00284
-3.79%
$ 1.42 billion $ 82,789
Apr 17, 2023 $ 0.00295
+0.20%
$ 1.48 billion $ 81,706
Apr 16, 2023 $ 0.00294
+6.06%
$ 1.47 billion $ 84,061