BLife Coin Historical Data

BLF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00277
-1.77%
$1.39 billion $81,583
Apr 14, 2023 $0.00282
-19.06%
$1.41 billion $80,586
Apr 13, 2023 $0.00349
+0.10%
$1.74 billion $79,017
Apr 12, 2023 $0.00348
-0.07%
$1.74 billion $75,478
Apr 11, 2023 $0.00349
+0.01%
$1.74 billion $73,473
Apr 10, 2023 $0.00349
-0.71%
$1.74 billion $76,718
Apr 9, 2023 $0.00351
+0.77%
$1.76 billion $73,427
Apr 8, 2023 $0.00349
-0.12%
$1.75 billion $74,574
Apr 7, 2023 $0.0035
+0.43%
$1.75 billion $76,547
Apr 6, 2023 $0.00348
+0.64%
$1.74 billion $72,480
Apr 5, 2023 $0.00346
-0.02%
$1.73 billion $70,741
Apr 4, 2023 $0.00346
+0.16%
$1.73 billion $67,291
Apr 3, 2023 $0.00346
+1.63%
$1.73 billion $73,013
Apr 2, 2023 $0.0034
-1.01%
$1.7 billion $78,319
Apr 1, 2023 $0.00344
+1.83%
$1.72 billion $79,370
Mar 31, 2023 $0.00338
+3.80%
$1.69 billion $80,874
Mar 30, 2023 $0.00326
+0.14%
$1.63 billion $81,664
Mar 29, 2023 $0.00325
+2.16%
$1.63 billion $85,644
Mar 28, 2023 $0.00318
+0.01%
$1.59 billion $80,804
Mar 27, 2023 $0.00318
+1.35%
$1.59 billion $84,521
Download