BLife Coin Historical Data

BLF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00277
-1.77%
$ 1.39 billion $ 81,583
Apr 14, 2023 $ 0.00282
-19.06%
$ 1.41 billion $ 80,586
Apr 13, 2023 $ 0.00349
+0.10%
$ 1.74 billion $ 79,017
Apr 12, 2023 $ 0.00348
-0.07%
$ 1.74 billion $ 75,478
Apr 11, 2023 $ 0.00349
+0.01%
$ 1.74 billion $ 73,473
Apr 10, 2023 $ 0.00349
-0.71%
$ 1.74 billion $ 76,718
Apr 9, 2023 $ 0.00351
+0.77%
$ 1.76 billion $ 73,427
Apr 8, 2023 $ 0.00349
-0.12%
$ 1.75 billion $ 74,574
Apr 7, 2023 $ 0.0035
+0.43%
$ 1.75 billion $ 76,547
Apr 6, 2023 $ 0.00348
+0.64%
$ 1.74 billion $ 72,480
Apr 5, 2023 $ 0.00346
-0.02%
$ 1.73 billion $ 70,741
Apr 4, 2023 $ 0.00346
+0.16%
$ 1.73 billion $ 67,291
Apr 3, 2023 $ 0.00346
+1.63%
$ 1.73 billion $ 73,013
Apr 2, 2023 $ 0.0034
-1.01%
$ 1.7 billion $ 78,319
Apr 1, 2023 $ 0.00344
+1.83%
$ 1.72 billion $ 79,370
Mar 31, 2023 $ 0.00338
+3.80%
$ 1.69 billion $ 80,874
Mar 30, 2023 $ 0.00326
+0.14%
$ 1.63 billion $ 81,664
Mar 29, 2023 $ 0.00325
+2.16%
$ 1.63 billion $ 85,644
Mar 28, 2023 $ 0.00318
+0.01%
$ 1.59 billion $ 80,804
Mar 27, 2023 $ 0.00318
+1.35%
$ 1.59 billion $ 84,521
Download