BLife Coin Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 2,597
Mar 22, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 2,736
Mar 21, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 2,759
Mar 20, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 3,144
Mar 19, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 2,772
Mar 18, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 3,288
Mar 17, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 3,426
Mar 16, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 3,174
Mar 15, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 3,335
Mar 14, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 3,258
Mar 13, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 3,287
Mar 12, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 2,963
Mar 11, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 2,784
Mar 10, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 2,980
Mar 9, 2024 $ 0.00271
+0.00%
$ 1.35 billion $ 3,043
Mar 8, 2024 $ 0.00271
-0.11%
$ 1.35 billion $ 3,223
Mar 7, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 34,736
Mar 6, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 77,013
Mar 5, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 73,436
Mar 4, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 69,517
Mar 3, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 73,007
Mar 2, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 77,098
Mar 1, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 74,570
Feb 29, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 77,833
Feb 28, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 88,269
Feb 27, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 93,517
Feb 26, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 81,582
Feb 25, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 71,049
Feb 24, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 64,351
Feb 23, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 67,133
Feb 22, 2024 $ 0.00271
+0.05%
$ 1.36 billion $ 73,717
Feb 21, 2024 $ 0.00271
-0.04%
$ 1.36 billion $ 72,682
Feb 20, 2024 $ 0.00271
+0.02%
$ 1.36 billion $ 44,012
Feb 19, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 39,061
Feb 18, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 43,023
Feb 17, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 43,469
Feb 16, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 43,684
Feb 15, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 41,703
Feb 14, 2024 $ 0.00271
+0.12%
$ 1.36 billion $ 40,414
Feb 13, 2024 $ 0.00271
+0.10%
$ 1.35 billion $ 38,056
Jan 16, 2024 $ 0.00271
+0.00%
$ -- $ 3,355
Jan 15, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 3,413
Jan 14, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 3,151
Jan 13, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 3,214
Jan 12, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 59,982
Jan 11, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 60,067
Jan 10, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 66,869
Jan 9, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 68,197
Jan 8, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 75,088
Jan 7, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 71,171
Download