Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000065
+0.00%
$ 67,450 $ 2,760
Yesterday $ 0.0000815
+12.93%
$ 79,642 $ 1,618
Jun 7, 2026 $ 0.0000717
-1.83%
$ 70,007 $ 915
Jun 6, 2026 $ 0.0000663
-3.11%
$ 64,802 $ 1,033
Jun 5, 2026 $ 0.0000711
-4.72%
$ -- $ 350
Jun 4, 2026 $ 0.0000739
-4.74%
$ 72,219 $ 1,059
Jun 3, 2026 $ 0.0000778
-13.54%
$ 75,972 $ 2,326
Jun 2, 2026 $ 0.0000869
+9.73%
$ 84,914 $ 1,195
Jun 1, 2026 $ 0.0000803
-5.25%
$ 78,407 $ 1,108
May 31, 2026 $ 0.0000838
-1.57%
$ 81,878 $ 1,818
May 30, 2026 $ 0.0000834
-6.71%
$ 81,517 $ 2,164
May 29, 2026 $ 0.0000895
-7.53%
$ 87,389 $ 5,371
May 28, 2026 $ 0.0000929
-2.63%
$ 92,305 $ 2,903
May 27, 2026 $ 0.0000963
+6.75%
$ 95,818 $ 1,311
May 26, 2026 $ 0.000091
+5.52%
$ 90,374 $ 1,070
May 25, 2026 $ 0.0000872
-0.05%
$ 86,623 $ 2,417
May 24, 2026 $ 0.0000872
-1.87%
$ 86,625 $ 1,696
May 23, 2026 $ 0.0000886
-7.20%
$ 88,018 $ 4,673
May 22, 2026 $ 0.0000959
-21.89%
$ 95,323 $ 4,399
May 21, 2026 $ 0.000124
-0.33%
$ 123,656 $ 1,184
May 20, 2026 $ 0.000125
+7.47%
$ 124,025 $ 2,180
May 19, 2026 $ 0.000116
+0.10%
$ 114,973 $ 2,595
May 18, 2026 $ 0.000117
-15.56%
$ 115,799 $ 5,815
May 17, 2026 $ 0.000137
-4.62%
$ 135,617 $ 4,798
May 16, 2026 $ 0.000141
-14.97%
$ 139,745 $ 7,205
May 15, 2026 $ 0.000165
+9.00%
$ 164,326 $ 18,882
May 14, 2026 $ 0.000152
+10.01%
$ 150,767 $ 7,382
May 13, 2026 $ 0.000129
-9.03%
$ 128,600 $ 11,864
May 12, 2026 $ 0.000146
+10.97%
$ 144,978 $ 21,778
May 11, 2026 $ 0.000131
+21.09%
$ 130,637 $ 27,449
May 10, 2026 $ 0.000109
+11.45%
$ 108,282 $ 10,683
May 9, 2026 $ 0.0000978
-19.00%
$ 97,162 $ 7,491
May 8, 2026 $ 0.000121
-16.79%
$ 119,946 $ 34,712
May 7, 2026 $ 0.000144
+79.75%
$ 143,082 $ 52,903
May 6, 2026 $ 0.0000801
-1.51%
$ 79,602 $ 3,939
May 5, 2026 $ 0.0000815
-2.98%
$ 80,970 $ 3,496
May 4, 2026 $ 0.0000777
-0.99%
$ 77,163 $ 1,154
May 3, 2026 $ 0.0000744
-1.28%
$ 73,902 $ 374
May 2, 2026 $ 0.0000724
-5.47%
$ 71,944 $ 794
May 1, 2026 $ 0.0000764
-0.82%
$ 75,891 $ 705
Apr 30, 2026 $ 0.000077
-0.41%
$ 76,452 $ 623
Apr 29, 2026 $ 0.0000781
+0.03%
$ 77,580 $ 4,292
Apr 28, 2026 $ 0.0000777
-3.96%
$ 77,244 $ 5,157
Apr 27, 2026 $ 0.0000832
-11.60%
$ 82,659 $ 2,169
Apr 26, 2026 $ 0.000094
-1.93%
$ 93,414 $ 2,722
Apr 25, 2026 $ 0.0000955
-2.24%
$ 94,863 $ 783
Apr 24, 2026 $ 0.0000965
+10.36%
$ 95,920 $ 2,597
Apr 23, 2026 $ 0.0000866
+9.51%
$ 86,069 $ 1,779
Apr 22, 2026 $ 0.0000794
-3.89%
$ 78,925 $ 3,334
Apr 21, 2026 $ 0.0000777
-6.10%
$ 77,226 $ 1,926
Download