Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000638
+0.00%
$61,996 $2,684
Yesterday $0.0000643
-15.95%
$62,446 $5,020
Sep 26, 2026 $0.0000688
+38.36%
$68,637 $13,554
Sep 25, 2026 $0.0000499
+4.30%
$48,699 $48
Sep 24, 2026 $0.000048
+4.01%
$46,725 $11
Sep 23, 2026 $0.0000466
-3.97%
$45,377 $226
Sep 22, 2026 $0.0000483
+2.25%
$46,992 $862
Sep 21, 2026 $0.0000481
+3.48%
$46,801 $1,664
Sep 20, 2026 $0.000046
-2.83%
$44,753 $300
Sep 19, 2026 $0.0000471
-3.52%
$45,861 $84
Sep 18, 2026 $0.0000489
+6.75%
$47,622 $173
Sep 17, 2026 $0.0000436
+1.65%
$42,456 $203
Sep 16, 2026 $0.0000431
+1.19%
$41,904 $235
Sep 15, 2026 $0.0000434
-9.44%
$42,189 $742
Sep 14, 2026 $0.0000483
+1.62%
$46,971 $191
Sep 13, 2026 $0.0000462
+0.33%
$45,004 $90
Sep 12, 2026 $0.0000469
-0.52%
$45,649 $226
Sep 11, 2026 $0.0000472
+0.15%
$45,893 $486
Sep 10, 2026 $0.000047
-19.46%
$45,699 $2,092
Sep 9, 2026 $0.0000582
-2.53%
$56,650 $337
Sep 8, 2026 $0.0000594
-0.34%
$57,840 $209
Sep 7, 2026 $0.0000601
-1.99%
$58,466 $164
Sep 6, 2026 $0.0000614
-3.34%
$59,730 $334
Sep 5, 2026 $0.0000618
+0.73%
$-- $571
Sep 4, 2026 $0.0000613
-5.54%
$59,673 $472
Sep 3, 2026 $0.0000651
+5.07%
$63,341 $1,019
Sep 2, 2026 $0.0000605
-3.70%
$-- $1,359
Sep 1, 2026 $0.000063
-1.31%
$61,263 $981
Aug 31, 2026 $0.0000637
+1.15%
$61,997 $937
Aug 30, 2026 $0.0000648
+2.09%
$63,026 $147
Aug 29, 2026 $0.0000647
+0.49%
$62,990 $511
Aug 28, 2026 $0.0000643
-5.27%
$62,606 $874
Aug 27, 2026 $0.00007
+6.29%
$68,153 $499
Aug 26, 2026 $0.0000635
-3.11%
$61,855 $988
Aug 25, 2026 $0.00329
+4.57K%
$3.2 million $3,808
Aug 24, 2026 $0.0000663
+1.94%
$64,580 $1,250
Aug 23, 2026 $0.0000658
-3.40%
$64,081 $872
Aug 22, 2026 $0.0000666
-4.65%
$64,836 $1,220
Aug 21, 2026 $0.0000685
-4.26%
$66,691 $1,443
Aug 20, 2026 $0.0000697
+3.08%
$67,914 $180
Aug 19, 2026 $0.0000681
+7.22%
$66,339 $489
Aug 18, 2026 $0.0000637
+1.39%
$62,024 $278
Aug 17, 2026 $0.0000634
+3.13%
$61,738 $200
Aug 16, 2026 $0.0000612
-4.76%
$59,588 $453
Aug 15, 2026 $0.0000643
+0.96%
$62,641 $161
Aug 14, 2026 $0.0000637
-5.33%
$61,989 $845
Aug 13, 2026 $0.0000674
-4.88%
$65,681 $603
Aug 12, 2026 $0.0000707
-1.89%
$68,829 $301
Aug 11, 2026 $0.0000692
-3.99%
$67,344 $782
Aug 10, 2026 $0.0000723
+1.35%
$70,377 $585
Download