Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000637
+0.00%
$ 61,989 $ 845
Yesterday $ 0.0000674
-4.88%
$ 65,681 $ 603
Aug 12, 2026 $ 0.0000707
-1.89%
$ 68,829 $ 301
Aug 11, 2026 $ 0.0000692
-3.99%
$ 67,344 $ 782
Aug 10, 2026 $ 0.0000723
+1.35%
$ 70,377 $ 585
Aug 9, 2026 $ 0.0000702
+2.10%
$ 68,395 $ 301
Aug 8, 2026 $ 0.0000689
+4.63%
$ 67,104 $ 1,656
Aug 7, 2026 $ 0.0000682
-0.41%
$ 66,443 $ 389
Aug 6, 2026 $ 0.0000688
-1.11%
$ 67,026 $ 141
Aug 5, 2026 $ 0.0000701
-2.32%
$ 68,295 $ 1,156
Aug 4, 2026 $ 0.0000723
-3.91%
$ 70,440 $ 973
Aug 3, 2026 $ 0.0000707
+6.54%
$ 68,911 $ 1,061
Aug 2, 2026 $ 0.0000673
+1.04%
$ -- $ 587
Aug 1, 2026 $ 0.000065
-10.08%
$ 63,439 $ 1,276
Jul 31, 2026 $ 0.0000722
+1.69%
$ 70,431 $ 1,503
Jul 30, 2026 $ 0.0000708
-1.66%
$ 69,068 $ 1,143
Jul 29, 2026 $ 0.0000718
-2.04%
$ 70,119 $ 1,677
Jul 28, 2026 $ 0.0000733
+7.95%
$ 71,573 $ 8,161
Jul 27, 2026 $ 0.0000674
+4.56%
$ 65,814 $ 11,480
Jul 26, 2026 $ 0.0000638
+3.35%
$ 62,312 $ 607
Jul 25, 2026 $ 0.000061
-1.21%
$ 59,563 $ 898
Jul 24, 2026 $ 0.0000612
-5.63%
$ 59,696 $ 770
Jul 23, 2026 $ 0.000065
+2.83%
$ 63,451 $ 377
Jul 22, 2026 $ 0.000062
-4.98%
$ -- $ 1,255
Jul 21, 2026 $ 0.0000648
-10.02%
$ 63,238 $ 1,541
Jul 20, 2026 $ 0.000072
+0.47%
$ 70,247 $ 924
Jul 19, 2026 $ 0.0000717
+7.04%
$ 69,997 $ 1,700
Jul 18, 2026 $ 0.0000669
-3.90%
$ 65,340 $ 1,628
Jul 17, 2026 $ 0.0000698
-1.30%
$ 68,154 $ 2,808
Jul 16, 2026 $ 0.0000702
-2.83%
$ 68,496 $ 1,370
Jul 15, 2026 $ 0.0000724
-5.70%
$ 70,645 $ 1,019
Jul 14, 2026 $ 0.0000753
-8.52%
$ 73,545 $ 2,324
Jul 13, 2026 $ 0.0000826
-3.05%
$ 80,648 $ 901
Jul 12, 2026 $ 0.0000826
+0.71%
$ 80,676 $ 3,372
Jul 11, 2026 $ 0.0000805
+0.91%
$ 78,588 $ 2,600
Jul 10, 2026 $ 0.0000802
-5.46%
$ 78,254 $ 5,005
Jul 9, 2026 $ 0.0000862
+16.74%
$ 84,184 $ 17,438
Jul 8, 2026 $ 0.0000732
+1.47%
$ 71,419 $ 1,475
Jul 7, 2026 $ 0.0000729
-6.25%
$ 71,199 $ 1,477
Jul 6, 2026 $ 0.0000776
-11.39%
$ 75,760 $ 3,508
Jul 5, 2026 $ 0.0000889
+15.29%
$ 86,754 $ 5,618
Jul 4, 2026 $ 0.0000778
+8.51%
$ 75,925 $ 27,919
Jul 3, 2026 $ 0.0000696
+1.30%
$ 67,931 $ 1,701
Jul 2, 2026 $ 0.0000705
+0.74%
$ 68,878 $ 1,265
Jul 1, 2026 $ 0.0000693
+7.68%
$ 67,706 $ 562
Jun 30, 2026 $ 0.0000627
-3.97%
$ 61,171 $ 432
Jun 29, 2026 $ 0.0000655
-0.55%
$ 63,984 $ 918
Jun 28, 2026 $ 0.0000641
-0.80%
$ 62,625 $ 1,841
Jun 27, 2026 $ 0.0000658
-1.84%
$ -- $ 538
Jun 26, 2026 $ 0.0000683
+4.42%
$ 66,685 $ 1,194
Download