Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000965
+0.00%
$ 93,371 $ 2,597
Apr 24, 2026 $ 0.0000965
+10.36%
$ 95,920 $ 2,597
Apr 23, 2026 $ 0.0000866
+9.51%
$ 86,069 $ 1,779
Apr 22, 2026 $ 0.0000794
-3.89%
$ 78,925 $ 3,334
Apr 21, 2026 $ 0.0000777
-6.10%
$ 77,226 $ 1,926
Apr 20, 2026 $ 0.0000862
+9.35%
$ 85,657 $ 2,405
Apr 19, 2026 $ 0.0000772
-3.90%
$ 76,711 $ 1,631
Apr 18, 2026 $ 0.000081
-5.35%
$ 80,486 $ 1,413
Apr 17, 2026 $ 0.0000908
+4.16%
$ 90,211 $ 2,067
Apr 16, 2026 $ 0.0000871
-1.38%
$ 86,542 $ 2,405
Apr 15, 2026 $ 0.0000876
+13.41%
$ 87,048 $ 5,579
Apr 14, 2026 $ 0.0000809
-8.04%
$ 80,388 $ 3,030
Apr 13, 2026 $ 0.0000873
+1.66%
$ 86,709 $ 3,609
Apr 12, 2026 $ 0.0000856
+18.45%
$ 85,067 $ 3,181
Apr 11, 2026 $ 0.0000726
+5.22%
$ 72,168 $ 2,205
Apr 10, 2026 $ 0.0000689
-6.04%
$ 68,453 $ 2,013
Apr 9, 2026 $ 0.0000739
-2.60%
$ 73,444 $ 2,610
Apr 8, 2026 $ 0.0000753
-3.38%
$ 74,850 $ 3,375
Apr 7, 2026 $ 0.0000783
+10.18%
$ 77,793 $ 8,711
Apr 6, 2026 $ 0.0000728
-1.99%
$ 72,362 $ 1,633
Apr 5, 2026 $ 0.0000727
-2.76%
$ 72,259 $ 962
Apr 4, 2026 $ 0.0000746
-8.48%
$ -- $ 2,966
Apr 3, 2026 $ 0.0000842
+7.28%
$ 83,667 $ 2,059
Apr 2, 2026 $ 0.0000785
+2.64%
$ 78,007 $ 1,932
Apr 1, 2026 $ 0.0000713
-8.48%
$ 70,857 $ 3,054
Mar 31, 2026 $ 0.0000777
+0.30%
$ 77,234 $ 1,700
Mar 30, 2026 $ 0.0000774
+4.71%
$ 76,872 $ 5,983
Mar 29, 2026 $ 0.000077
+6.42%
$ 76,502 $ 4,256
Mar 28, 2026 $ 0.0000709
-6.98%
$ 70,888 $ 3,785
Mar 27, 2026 $ 0.0000757
-12.45%
$ 75,667 $ 4,011
Mar 26, 2026 $ 0.000088
+6.10%
$ 87,991 $ 7,827
Mar 25, 2026 $ 0.0000831
-5.06%
$ 83,132 $ 3,462
Mar 24, 2026 $ 0.0000858
-4.33%
$ 85,827 $ 2,806
Mar 23, 2026 $ 0.0000894
+1.42%
$ 89,412 $ 4,194
Mar 22, 2026 $ 0.0000884
-2.52%
$ 88,437 $ 2,928
Mar 21, 2026 $ 0.0000907
-14.54%
$ 90,719 $ 3,481
Mar 20, 2026 $ 0.000106
+0.07%
$ 106,154 $ 1,691
Mar 19, 2026 $ 0.000105
-0.67%
$ 105,392 $ 2,771
Mar 18, 2026 $ 0.000104
-9.66%
$ 106,104 $ 3,645
Mar 17, 2026 $ 0.000115
-9.44%
$ 115,155 $ 3,367
Mar 16, 2026 $ 0.000127
+13.51%
$ 127,183 $ 18,761
Mar 15, 2026 $ 0.000113
-1.78%
$ 112,712 $ 380
Mar 14, 2026 $ 0.000116
-2.72%
$ 116,133 $ 127
Mar 13, 2026 $ 0.000117
+2.79%
$ 117,336 $ 213
Mar 12, 2026 $ 0.000114
-2.94%
$ 114,235 $ 4,679
Mar 11, 2026 $ 0.000118
-0.12%
$ 117,698 $ 62,601
Mar 10, 2026 $ 0.000118
-8.83%
$ 117,861 $ 65,336
Mar 9, 2026 $ 0.000129
+11.47%
$ 129,348 $ 64,688
Mar 8, 2026 $ 0.000116
-3.92%
$ 115,875 $ 63,747
Mar 7, 2026 $ 0.000121
-12.62%
$ 120,708 $ 67,390
Download