Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000064
+0.00%
$ 62,440 $ 898
Yesterday $ 0.0000655
-0.55%
$ 63,984 $ 918
Jun 28, 2026 $ 0.0000641
-0.80%
$ 62,625 $ 1,841
Jun 27, 2026 $ 0.0000658
-1.84%
$ -- $ 538
Jun 26, 2026 $ 0.0000683
+4.42%
$ 66,685 $ 1,194
Jun 25, 2026 $ 0.0000637
-19.52%
$ 62,225 $ 3,764
Jun 24, 2026 $ 0.0000683
-3.65%
$ 66,701 $ 563
Jun 23, 2026 $ 0.0000719
+0.00%
$ -- $ 561
Jun 22, 2026 $ 0.0000746
+0.67%
$ 72,848 $ 289
Jun 21, 2026 $ 0.0000712
-1.62%
$ -- $ 2,017
Jun 20, 2026 $ 0.0000711
+2.42%
$ 69,438 $ 427
Jun 19, 2026 $ 0.0000689
+3.28%
$ 67,340 $ 430
Jun 18, 2026 $ 0.0000674
-1.87%
$ 65,814 $ 1,367
Jun 17, 2026 $ 0.0000718
+3.00%
$ 70,160 $ 1,647
Jun 16, 2026 $ 0.0000709
-13.04%
$ 69,253 $ 1,499
Jun 15, 2026 $ 0.0000829
-3.50%
$ 80,948 $ 3,887
Jun 14, 2026 $ 0.0000853
+19.72%
$ 83,369 $ 8,566
Jun 13, 2026 $ 0.0000708
+9.36%
$ 69,131 $ 1,897
Jun 12, 2026 $ 0.0000647
-2.84%
$ 63,196 $ 668
Jun 11, 2026 $ 0.0000671
-2.19%
$ 65,575 $ 950
Jun 10, 2026 $ 0.0000647
+4.01%
$ 63,227 $ 747
Jun 9, 2026 $ 0.000065
-20.20%
$ 63,523 $ 2,794
Jun 8, 2026 $ 0.0000815
+12.93%
$ 79,642 $ 1,618
Jun 7, 2026 $ 0.0000717
-1.83%
$ 70,007 $ 915
Jun 6, 2026 $ 0.0000663
-3.11%
$ 64,802 $ 1,033
Jun 5, 2026 $ 0.0000711
-4.72%
$ -- $ 350
Jun 4, 2026 $ 0.0000739
-4.74%
$ 72,219 $ 1,059
Jun 3, 2026 $ 0.0000778
-13.54%
$ 75,972 $ 2,326
Jun 2, 2026 $ 0.0000869
+9.73%
$ 84,914 $ 1,195
Jun 1, 2026 $ 0.0000803
-5.25%
$ 78,407 $ 1,108
May 31, 2026 $ 0.0000838
-1.57%
$ 81,878 $ 1,818
May 30, 2026 $ 0.0000834
-6.71%
$ 81,517 $ 2,164
May 29, 2026 $ 0.0000895
-7.53%
$ 87,389 $ 5,371
May 28, 2026 $ 0.0000929
-2.63%
$ 92,305 $ 2,903
May 27, 2026 $ 0.0000963
+6.75%
$ 95,818 $ 1,311
May 26, 2026 $ 0.000091
+5.52%
$ 90,374 $ 1,070
May 25, 2026 $ 0.0000872
-0.05%
$ 86,623 $ 2,417
May 24, 2026 $ 0.0000872
-1.87%
$ 86,625 $ 1,696
May 23, 2026 $ 0.0000886
-7.20%
$ 88,018 $ 4,673
May 22, 2026 $ 0.0000959
-21.89%
$ 95,323 $ 4,399
May 21, 2026 $ 0.000124
-0.33%
$ 123,656 $ 1,184
May 20, 2026 $ 0.000125
+7.47%
$ 124,025 $ 2,180
May 19, 2026 $ 0.000116
+0.10%
$ 114,973 $ 2,595
May 18, 2026 $ 0.000117
-15.56%
$ 115,799 $ 5,815
May 17, 2026 $ 0.000137
-4.62%
$ 135,617 $ 4,798
May 16, 2026 $ 0.000141
-14.97%
$ 139,745 $ 7,205
May 15, 2026 $ 0.000165
+9.00%
$ 164,326 $ 18,882
May 14, 2026 $ 0.000152
+10.01%
$ 150,767 $ 7,382
May 13, 2026 $ 0.000129
-9.03%
$ 128,600 $ 11,864
May 12, 2026 $ 0.000146
+10.97%
$ 144,978 $ 21,778
Download