Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000965
+0.00%
$ 93,371 $ 2,597
Yesterday, at 8 PM $ 0.0000965
+0.00%
$ 95,920 $ 2,597
Yesterday, at 6 PM $ 0.0000956
+0.00%
$ 95,007 $ 2,599
Yesterday, at 5 PM $ 0.000094
+1.13%
$ 93,371 $ 2,601
Yesterday, at 4 PM $ 0.0000928
+0.00%
$ 92,220 $ 2,403
Yesterday, at 2 PM $ 0.0000941
+0.00%
$ 93,452 $ 2,247
Yesterday, at 1 PM $ 0.0000946
+0.26%
$ 93,964 $ 2,241
Yesterday, at 10 AM $ 0.0000923
+0.00%
$ 91,652 $ 2,631
Yesterday, at 9 AM $ 0.0000947
+0.15%
$ 94,037 $ 2,280
Yesterday, at 5 AM $ 0.0000901
+0.00%
$ 89,480 $ 1,973
Yesterday, at 1 AM $ 0.0000873
-0.27%
$ 86,713 $ 1,865
Apr 24, 12 AM $ 0.0000875
+0.00%
$ 86,916 $ 1,876
Apr 23, 9 PM $ 0.0000866
-6.34%
$ 86,069 $ 1,779
Apr 23, 8 PM $ 0.0000917
+1.03%
$ 91,133 $ 907
Apr 23, 7 PM $ 0.0000908
+2.09%
$ 90,176 $ 893
Apr 23, 6 PM $ 0.0000889
+14.70%
$ 88,340 $ 1,186
Apr 23, 5 PM $ 0.0000777
+0.00%
$ 77,192 $ 1,028
Apr 23, 3 PM $ 0.0000782
+0.00%
$ 77,700 $ 954
Apr 23, 1 PM $ 0.000078
+0.00%
$ 77,523 $ 1,056
Apr 23, 12 PM $ 0.0000808
+0.00%
$ 80,274 $ 2,360
Apr 23, 8 AM $ 0.0000802
+0.00%
$ 79,708 $ 2,937
Apr 23, 7 AM $ 0.0000791
-0.01%
$ 78,590 $ 3,309
Apr 22, 11 PM $ 0.0000794
-0.07%
$ 78,925 $ 3,334
Apr 22, 2 PM $ 0.0000827
-1.04%
$ 82,197 $ 4,041
Apr 22, 1 PM $ 0.0000837
-2.87%
$ 83,165 $ 3,876
Apr 22, 12 PM $ 0.000086
+0.00%
$ 85,466 $ 2,207
Apr 22, 8 AM $ 0.0000879
+5.70%
$ 87,356 $ 2,336
Apr 22, 3 AM $ 0.0000827
+0.00%
$ 82,117 $ 1,595
Apr 21, 8 PM $ 0.0000777
+1.33%
$ 77,226 $ 1,926
Apr 21, 7 PM $ 0.000078
-0.17%
$ 77,456 $ 1,663
Apr 21, 5 PM $ 0.0000802
+0.00%
$ 79,721 $ 1,721
Apr 21, 4 PM $ 0.0000807
+0.30%
$ 80,198 $ 1,723
Apr 21, 1 PM $ 0.0000803
-0.23%
$ 79,787 $ 2,495
Apr 21, 11 AM $ 0.0000832
+0.00%
$ 82,670 $ 2,477
Apr 21, 10 AM $ 0.000083
+0.30%
$ 82,419 $ 2,256
Apr 21, 6 AM $ 0.0000817
-1.29%
$ 81,198 $ 2,777
Apr 21, 5 AM $ 0.0000828
+0.00%
$ 82,239 $ 2,709
Apr 20, 10 PM $ 0.0000862
+0.83%
$ 85,657 $ 2,405
Apr 20, 9 PM $ 0.0000857
-1.81%
$ 85,102 $ 2,190
Apr 20, 6 PM $ 0.0000906
-0.11%
$ 89,975 $ 2,604
Apr 20, 5 PM $ 0.0000905
+0.21%
$ 89,904 $ 2,184
Apr 20, 4 PM $ 0.0000897
+3.98%
$ 89,111 $ 2,172
Apr 20, 3 PM $ 0.0000862
+3.11%
$ 85,605 $ 2,056
Apr 20, 11 AM $ 0.0000816
+0.00%
$ 81,041 $ 1,200
Apr 20, 10 AM $ 0.0000786
+0.00%
$ 78,054 $ 1,247
Apr 20, 9 AM $ 0.0000788
+0.00%
$ 78,336 $ 695
Apr 19, 11 PM $ 0.0000772
+0.00%
$ 76,711 $ 1,631
Apr 19, 10 PM $ 0.0000773
-0.50%
$ 76,841 $ 1,606
Apr 19, 11 AM $ 0.0000759
+0.00%
$ 75,418 $ 1,600
Apr 19, 7 AM $ 0.0000764
+0.00%
$ 75,947 $ 1,523
Download