Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000637
+0.00%
$ 61,989 $ 845
Today, at 8 PM $ 0.0000637
-0.36%
$ 61,989 $ 845
Today, at 5 PM $ 0.0000632
+0.00%
$ 61,498 $ 838
Today, at 4 PM $ 0.0000639
+0.00%
$ 62,191 $ 788
Today, at 2 PM $ 0.0000636
+0.00%
$ 61,904 $ 756
Today, at 12 PM $ 0.0000637
+0.00%
$ 62,016 $ 778
Today, at 7 AM $ 0.0000634
+0.00%
$ 61,737 $ 751
Today, at 6 AM $ 0.0000667
-0.21%
$ 64,960 $ 256
Today, at 5 AM $ 0.0000671
+0.00%
$ 65,309 $ 236
Today, at 2 AM $ 0.0000673
+0.00%
$ 65,517 $ 621
Today, at 1 AM $ 0.0000672
+0.00%
$ 65,477 $ 619
Yesterday, at 11 PM $ 0.0000674
+0.00%
$ 65,681 $ 603
Yesterday, at 10 PM $ 0.0000681
+0.00%
$ 66,296 $ 537
Yesterday, at 9 PM $ 0.0000679
+0.00%
$ 66,170 $ 534
Yesterday, at 7 PM $ 0.0000681
+0.00%
$ 66,352 $ 504
Yesterday, at 5 PM $ 0.0000681
+0.24%
$ 66,290 $ 463
Yesterday, at 3 PM $ 0.0000684
-0.12%
$ 66,562 $ 461
Yesterday, at 2 PM $ 0.0000687
-0.02%
$ 66,946 $ 455
Yesterday, at 1 PM $ 0.0000686
-0.12%
$ 66,850 $ 433
Yesterday, at 10 AM $ 0.0000685
+0.00%
$ 66,661 $ 411
Yesterday, at 8 AM $ 0.000069
+0.00%
$ 67,157 $ 520
Yesterday, at 4 AM $ 0.0000689
+0.00%
$ 67,139 $ 666
Yesterday, at 3 AM $ 0.0000689
-3.36%
$ 67,112 $ 665
Yesterday, at 12 AM $ 0.0000709
+0.00%
$ 69,054 $ 309
Aug 12, 10 PM $ 0.0000707
+0.00%
$ 68,829 $ 301
Aug 12, 9 PM $ 0.000071
+0.00%
$ 69,162 $ 302
Aug 12, 8 PM $ 0.0000712
+0.00%
$ 69,309 $ 298
Aug 12, 3 PM $ 0.0000707
+0.01%
$ 68,808 $ 563
Aug 12, 9 AM $ 0.0000716
+0.00%
$ 69,719 $ 569
Aug 12, 8 AM $ 0.0000719
+0.00%
$ 70,017 $ 458
Aug 12, 7 AM $ 0.0000719
+0.00%
$ 70,004 $ 432
Aug 12, 6 AM $ 0.0000729
-0.24%
$ 71,010 $ 283
Aug 12, 1 AM $ 0.0000721
+0.00%
$ 70,234 $ 365
Aug 12, 12 AM $ 0.000072
+0.00%
$ 70,156 $ 435
Aug 11, 8 PM $ 0.0000692
+0.00%
$ 67,344 $ 782
Aug 11, 7 PM $ 0.0000706
+0.00%
$ 68,747 $ 550
Aug 11, 6 PM $ 0.0000703
-0.05%
$ 68,436 $ 541
Aug 11, 4 PM $ 0.00007
+0.00%
$ 68,199 $ 535
Aug 11, 1 PM $ 0.0000709
+0.00%
$ 69,019 $ 539
Aug 11, 3 AM $ 0.0000712
+0.00%
$ 69,317 $ 733
Aug 11, 2 AM $ 0.0000716
+0.00%
$ 69,715 $ 654
Aug 11, 12 AM $ 0.0000715
-0.76%
$ 69,610 $ 652
Aug 10, 10 PM $ 0.0000723
-0.03%
$ 70,377 $ 585
Aug 10, 8 PM $ 0.00007
+0.00%
$ 68,178 $ 192
Aug 10, 12 PM $ 0.0000713
+0.00%
$ 69,400 $ 246
Aug 10, 11 AM $ 0.0000713
-0.14%
$ 69,421 $ 240
Aug 10, 4 AM $ 0.0000713
+0.00%
$ 69,440 $ 379
Aug 9, 7 PM $ 0.0000702
-0.58%
$ 68,395 $ 301
Aug 9, 6 PM $ 0.0000704
+0.00%
$ 68,572 $ 328
Aug 9, 3 PM $ 0.0000705
+2.36%
$ 68,637 $ 1,673
Download